Free Trial

NeuroSense Therapeutics (NRSN) Stock Chart & Stock Price History

NeuroSense Therapeutics logo
$0.95 -0.04 (-4.05%)
(As of 01:51 PM ET)

NeuroSense Therapeutics Stock Price Performance

5 Day
Performance
-22.76%
1 Month
Performance
-13.64%
3 Month
Performance
+17.28%
6 Month
Performance
-24.60%
Year-To-Date
Performance
+21.02%
1 Year
Performance
+82.76%
Receive NRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroSense Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

NRSN Stock Chart for Thursday, November, 21, 2024

NeuroSense Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.12$0.99
-11.20%
$1.12$0.97194,809 shs$13.53 million
11/19/2024$1.18$1.12
-5.51%
$1.19$1.11142,555 shs$15.24 million
11/18/2024$1.23$1.18
-4.07%
$1.27$1.14121,020 shs$16.13 million
11/15/2024$1.30$1.23
-5.38%
$1.28$1.19178,762 shs$16.81 million
11/14/2024$1.33$1.30
-2.26%
$1.33$1.2750,929 shs$17.77 million
11/13/2024$1.33$1.33$1.35$1.27111,044 shs$18.18 million
11/12/2024$1.32$1.33
+0.76%
$1.35$1.3048,210 shs$18.18 million
11/11/2024$1.29$1.32
+2.33%
$1.35$1.30120,323 shs$18.04 million
11/08/2024$1.29$1.29$1.30$1.2623,982 shs$17.63 million
11/07/2024$1.28$1.29
+0.78%
$1.34$1.2377,388 shs$17.63 million
11/06/2024$1.25$1.28
+2.40%
$1.30$1.2498,715 shs$17.50 million
11/05/2024$1.23$1.25
+1.63%
$1.25$1.2172,905 shs$17.09 million
11/04/2024$1.27$1.23
-3.14%
$1.34$1.14388,592 shs$16.81 million
11/01/2024$1.25$1.27
+1.59%
$1.38$1.23492,382 shs$17.36 million
10/31/2024$1.30$1.25
-3.85%
$1.32$1.12361,975 shs$17.08 million
10/30/2024$1.34$1.30
-2.99%
$1.34$1.2938,220 shs$17.77 million
10/29/2024$1.35$1.34
-0.74%
$1.40$1.27111,917 shs$18.32 million
10/28/2024$1.27$1.35
+6.30%
$1.40$1.29810,631 shs$18.45 million
10/25/2024$1.21$1.27
+4.96%
$1.32$1.24331,738 shs$17.36 million
10/24/2024$1.15$1.21
+5.22%
$1.24$1.05312,024 shs$16.54 million
10/23/2024$1.15$1.15$1.17$1.1134,037 shs$15.72 million
10/22/2024$1.10$1.15
+4.55%
$1.15$1.0726,040 shs$15.72 million
10/21/2024$1.07$1.10
+2.80%
$1.10$1.0455,520 shs$15.03 million


This page (NASDAQ:NRSN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners