Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free NTNX Stock Alerts

Nutanix (NTNX) Stock Chart & Stock Price History

Nutanix logo
$68.44 -0.11 (-0.16%)
(As of 11/19/2024 ET)
Compare

Nutanix Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
+8.14%
3 Month
Performance
+31.55%
6 Month
Performance
-2.66%
Year-To-Date
Performance
+43.47%
1 Year
Performance
+74.76%
Receive NTNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutanix and its competitors with MarketBeat's FREE daily newsletter.

NTNX Stock Chart for Tuesday, November, 19, 2024

NTNX Chart by TradingView

Nutanix Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$69.53$68.55
-1.41%		$69.79$68.281.80 million shs$18.18 billion
11/15/2024$71.09$69.53
-2.19%		$70.26$68.961.78 million shs$18.44 billion
11/14/2024$71.71$71.09
-0.86%		$71.97$70.812.22 million shs$18.85 billion
11/13/2024$72.24$71.71
-0.73%		$73.70$71.671.83 million shs$19.02 billion
11/12/2024$71.86$72.24
+0.53%		$72.39$71.101.51 million shs$19.16 billion
11/11/2024$70.30$71.86
+2.22%		$71.92$70.001.45 million shs$19.06 billion
11/08/2024$70.45$70.30
-0.21%		$71.26$69.292.21 million shs$18.64 billion
11/07/2024$66.79$70.45
+5.48%		$71.46$68.564.16 million shs$18.68 billion
11/06/2024$64.50$66.79
+3.55%		$66.98$65.521.85 million shs$17.71 billion
11/05/2024$62.51$64.50
+3.18%		$64.65$62.821.32 million shs$17.11 billion
11/04/2024$62.55$62.51
-0.06%		$63.07$61.611.10 million shs$16.58 billion
11/01/2024$62.10$62.55
+0.72%		$63.23$62.151.25 million shs$16.59 billion
10/31/2024$64.12$62.10
-3.15%		$64.09$62.031.15 million shs$16.47 billion
10/30/2024$64.97$64.12
-1.31%		$65.21$63.861.55 million shs$17.01 billion
10/29/2024$64.12$64.97
+1.33%		$65.40$63.731.50 million shs$17.23 billion
10/28/2024$61.59$64.12
+4.11%		$65.08$63.142.52 million shs$17.01 billion
10/25/2024$62.02$61.59
-0.69%		$63.15$61.57844,294 shs$16.33 billion
10/24/2024$60.51$62.02
+2.50%		$62.09$60.971.36 million shs$15.30 billion
10/23/2024$61.40$60.51
-1.45%		$61.65$60.471.71 million shs$14.92 billion
10/22/2024$62.69$61.40
-2.06%		$62.76$61.39791,328 shs$15.14 billion
10/21/2024$63.27$62.69
-0.92%		$63.83$62.26704,648 shs$15.46 billion
10/18/2024$64.36$63.27
-1.69%		$64.98$63.171.08 million shs$15.60 billion

Related Companies

This page (NASDAQ:NTNX) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored