Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy NTWO Stock  Free NTWO Stock Alerts

Newbury Street II Acquisition Corp - Class A Ordinary Shares (NTWO) Stock Chart & Stock Price History

$10.10 0.00 (0.00%)
As of 04/25/2025
Compare

Newbury Street II Acquisition Corp - Class A Ordinary Shares Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.50%
3 Month
Performance
+1.61%
Receive NTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newbury Street II Acquisition Corp - Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

NTWO Stock Chart for Sunday, April, 27, 2025

NTWO Chart by TradingView

Newbury Street II Acquisition Corp - Class A Ordinary Shares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.10$10.10$10.12$10.10410,644 shs$0.00
04/24/2025$10.09$10.10
+0.10%		$10.12$10.10410,644 shs$0.00
04/23/2025$10.09$10.09$10.11$10.081,110 shs$0.00
04/22/2025$10.08$10.09
+0.10%		$10.09$10.0818,772 shs$0.00
04/21/2025$10.07$10.08
+0.10%		$10.08$10.08160 shs$0.00
04/18/2025$10.07$10.07$10.07$10.0730 shs$0.00
04/17/2025$10.07$10.07$10.07$10.07304 shs$0.00
04/16/2025$10.08$10.07
-0.10%		$10.07$10.07304 shs$0.00
04/15/2025$10.07$10.08
+0.10%		$10.08$10.071,305 shs$0.00
04/14/2025$10.07$10.07$10.07$10.0717 shs$0.00
04/11/2025$10.07$10.07$10.07$10.07506 shs$0.00
04/10/2025$10.06$10.07
+0.10%		$10.07$10.07506 shs$0.00
04/09/2025$10.06$10.06$10.07$10.0632,991 shs$0.00
04/09/2025$10.06$10.06$10.07$10.0632,991 shs$0.00
04/08/2025$10.06$10.06$10.06$10.062,026 shs$0.00
04/08/2025$10.06$10.06$10.06$10.062,026 shs$0.00
04/07/2025$10.07$10.06
-0.10%		$10.06$10.062.47 million shs$0.00
04/04/2025$10.07$10.07$10.07$10.0635,019 shs$0.00
04/03/2025$10.06$10.07
+0.10%		$10.07$10.0635,019 shs$0.00
04/02/2025$10.06$10.06$10.06$10.061,386 shs$0.00
04/01/2025$10.06$10.06$10.06$10.061,386 shs$0.00
03/31/2025$10.05$10.06
+0.10%		$10.06$10.06186 shs$0.00
03/28/2025$10.05$10.05$10.05$10.05650 shs$0.00
03/27/2025$10.05$10.05$10.05$10.05650 shs$0.00
03/26/2025$10.05$10.05$10.05$10.051,500 shs$0.00
Related Companies

This page (NASDAQ:NTWO) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored