Free Trial

Newbury Street II Acquisition Corp - Class A Ordinary Shares (NTWO) Stock Chart & Stock Price History

$10.07 +0.01 (+0.10%)
As of 02:33 PM Eastern

Newbury Street II Acquisition Corp - Class A Ordinary Shares Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.60%
Receive NTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newbury Street II Acquisition Corp - Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

NTWO Stock Chart for Thursday, April, 3, 2025

Remove Ads

Newbury Street II Acquisition Corp - Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.06$10.06$10.06$10.061,386 shs$0.00
04/01/2025$10.06$10.06$10.06$10.061,386 shs$0.00
03/31/2025$10.05$10.06
+0.10%
$10.06$10.06186 shs$0.00
03/28/2025$10.05$10.05$10.05$10.05650 shs$0.00
03/27/2025$10.05$10.05$10.05$10.05650 shs$0.00
03/26/2025$10.05$10.05$10.05$10.051,500 shs$0.00
03/25/2025$10.02$10.05
+0.30%
$10.05$10.051,500 shs$0.00
03/24/2025$10.02$10.02$10.02$10.02200 shs$0.00
03/21/2025$10.05$10.02
-0.30%
$10.02$10.02200 shs$0.00
03/20/2025$10.05$10.05$10.05$10.05200 shs$0.00
03/19/2025$10.02$10.05
+0.30%
$10.05$10.05251 shs$0.00
03/18/2025$10.03$10.02
-0.10%
$10.02$10.024,624 shs$0.00
03/17/2025$10.03$10.03$10.03$10.0323 shs$0.00
03/14/2025$10.03$10.03$10.03$10.037,869 shs$0.00
03/13/2025$10.02$10.03
+0.10%
$10.03$10.037,869 shs$0.00
03/12/2025$10.01$10.02
+0.10%
$10.03$10.021,280 shs$0.00
03/11/2025$10.01$10.01$10.03$10.015,200 shs$0.00
03/10/2025$10.02$10.01
-0.10%
$10.03$10.015,235 shs$0.00
03/07/2025$10.01$10.02
+0.10%
$10.02$10.029,497 shs$0.00
03/06/2025$10.01$10.01$10.01$10.01855 shs$0.00
03/05/2025$10.01$10.01$10.01$10.01855 shs$0.00
03/04/2025$10.01$10.01$10.01$10.01706 shs$0.00
03/03/2025$10.01$10.01$10.01$10.01300 shs$0.00

This page (NASDAQ:NTWO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners