Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free NWBI Stock Alerts

Northwest Bancshares (NWBI) Stock Chart & Stock Price History

Northwest Bancshares logo
$14.72 +0.07 (+0.48%)
(As of 11/15/2024 ET)
Compare

Northwest Bancshares Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+6.59%
3 Month
Performance
+11.35%
6 Month
Performance
+29.12%
Year-To-Date
Performance
+17.95%
1 Year
Performance
+30.84%
Receive NWBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter.

NWBI Stock Chart for Sunday, November, 17, 2024

NWBI Chart by TradingView

Northwest Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$14.65$14.72
+0.48%		$14.80$14.53617,992 shs$1.88 billion
11/14/2024$14.78$14.65
-0.88%		$14.89$14.54464,629 shs$1.87 billion
11/13/2024$14.88$14.78
-0.67%		$15.17$14.77822,931 shs$1.88 billion
11/12/2024$14.96$14.88
-0.53%		$15.14$14.68627,950 shs$1.89 billion
11/11/2024$14.52$14.96
+3.03%		$15.14$14.69683,583 shs$1.90 billion
11/08/2024$14.63$14.52
-0.75%		$14.62$14.35711,508 shs$1.85 billion
11/07/2024$15.28$14.63
-4.25%		$15.21$14.611.03 million shs$1.86 billion
11/06/2024$13.40$15.28
+14.03%		$15.36$14.292.15 million shs$1.94 billion
11/05/2024$13.21$13.40
+1.44%		$13.43$13.21437,238 shs$1.71 billion
11/04/2024$13.31$13.21
-0.75%		$13.31$13.09448,129 shs$1.68 billion
11/01/2024$13.29$13.31
+0.15%		$13.47$13.25853,668 shs$1.69 billion
10/31/2024$13.46$13.29
-1.26%		$13.52$13.27441,870 shs$1.69 billion
10/30/2024$13.46$13.46$13.74$13.39434,297 shs$1.71 billion
10/29/2024$13.48$13.46
-0.15%		$13.51$13.30370,793 shs$1.71 billion
10/28/2024$13.07$13.48
+3.14%		$13.54$13.17480,360 shs$1.72 billion
10/25/2024$13.30$13.07
-1.73%		$13.37$13.04801,110 shs$1.66 billion
10/24/2024$13.27$13.30
+0.23%		$13.34$13.05532,244 shs$1.69 billion
10/23/2024$13.22$13.27
+0.38%		$13.30$13.14582,936 shs$1.69 billion
10/22/2024$13.20$13.22
+0.15%		$13.26$13.09679,654 shs$1.68 billion
10/21/2024$13.59$13.20
-2.87%		$13.60$13.17567,783 shs$1.68 billion
10/18/2024$13.81$13.59
-1.59%		$13.81$13.56564,107 shs$1.73 billion
10/17/2024$13.73$13.81
+0.58%		$13.82$13.62476,055 shs$1.76 billion
10/16/2024$13.49$13.73
+1.78%		$13.82$13.39493,816 shs$1.75 billion

Related Companies

This page (NASDAQ:NWBI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored