Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy NWBI Stock  Free NWBI Stock Alerts

Northwest Bancshares (NWBI) Stock Chart & Stock Price History

Northwest Bancshares logo
$11.04 +0.14 (+1.28%)
As of 04:00 PM Eastern
Compare

Northwest Bancshares Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-9.36%
3 Month
Performance
-15.27%
6 Month
Performance
-17.67%
Year-To-Date
Performance
-16.30%
1 Year
Performance
+2.03%
Receive NWBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter.

NWBI Stock Chart for Monday, April, 14, 2025

NWBI Chart by TradingView
Remove Ads

Northwest Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$11.01$10.90
-1.00%		$11.04$10.75995,340 shs$1.39 billion
04/10/2025$11.51$11.01
-4.34%		$11.47$10.801.26 million shs$1.40 billion
04/09/2025$11.08$11.51
+3.88%		$11.80$10.791.68 million shs$1.47 billion
04/09/2025$11.08$11.51
+3.88%		$11.80$10.791.68 million shs$1.47 billion
04/08/2025$11.10$11.08
-0.18%		$11.54$10.941.15 million shs$1.41 billion
04/08/2025$11.10$11.08
-0.18%		$11.54$10.941.15 million shs$1.41 billion
04/07/2025$11.18$11.10
-0.72%		$11.66$10.781.37 million shs$1.42 billion
04/04/2025$11.50$11.18
-2.78%		$11.27$10.891.53 million shs$1.43 billion
04/03/2025$12.17$11.50
-5.51%		$11.81$11.471.37 million shs$1.47 billion
04/02/2025$12.05$12.17
+1.00%		$12.17$11.92674,239 shs$1.55 billion
04/01/2025$12.02$12.05
+0.25%		$12.10$11.84779,375 shs$1.54 billion
03/31/2025$11.98$12.02
+0.33%		$12.10$11.82923,187 shs$1.53 billion
03/28/2025$12.15$11.98
-1.40%		$12.18$11.91455,463 shs$1.53 billion
03/27/2025$12.16$12.15
-0.08%		$12.24$12.07506,047 shs$1.55 billion
03/26/2025$12.09$12.16
+0.58%		$12.28$12.09396,351 shs$1.55 billion
03/25/2025$12.16$12.09
-0.58%		$12.26$12.09561,767 shs$1.54 billion
03/24/2025$12.05$12.16
+0.91%		$12.22$12.06523,794 shs$1.55 billion
03/21/2025$12.00$12.05
+0.42%		$12.08$11.872.36 million shs$1.54 billion
03/20/2025$12.13$12.00
-1.07%		$12.24$11.98616,924 shs$1.53 billion
03/19/2025$12.14$12.13
-0.08%		$12.30$12.11724,682 shs$1.55 billion
03/18/2025$12.11$12.14
+0.25%		$12.15$12.01608,861 shs$1.55 billion
03/17/2025$12.18$12.11
-0.57%		$12.26$12.04553,678 shs$1.54 billion
03/14/2025$11.82$12.18
+3.05%		$12.19$11.88716,597 shs$1.55 billion
03/13/2025$11.85$11.82
-0.25%		$12.04$11.81497,626 shs$1.51 billion
Related Companies

This page (NASDAQ:NWBI) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored