Nature Wood Group (NWGL) Stock Chart & Stock Price History $1.43 +0.05 (+3.63%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Nature Wood Group Stock Price Performance 5 Day Performance-3.45%1 Month Performance-7.21%3 Month Performance-5.97%6 Month Performance-46.68%Year-To-Date Performance-82.14%1 Year Performance-88.09% Receive NWGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nature Wood Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover NWGL Stock Chart for Friday, November, 15, 2024 NWGL Chart by TradingView Nature Wood Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$1.51$1.43-5.30%$1.43$1.383,934 shs$23.67 million11/13/2024$1.51$1.51$1.51$1.50350 shs$25.00 million11/12/2024$1.47$1.51+2.71%$1.51$1.50351 shs$24.99 million11/11/2024$1.48$1.47-0.67%$1.51$1.472,036 shs$24.33 million11/08/2024$1.51$1.48-1.99%$1.59$1.432,436 shs$24.49 million11/07/2024$1.49$1.51+1.34%$1.58$1.496,391 shs$24.99 million Get the Latest News and Ratings for NWGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nature Wood Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$1.48$1.49+0.68%$1.59$1.407,637 shs$24.66 million11/05/2024$1.40$1.48+5.71%$1.50$1.3522,730 shs$24.50 million11/04/2024$1.41$1.40-0.64%$1.45$1.402,474 shs$23.17 million11/01/2024$1.41$1.35-4.26%$1.46$1.345,830 shs$22.35 million10/31/2024$1.38$1.41+2.17%$1.41$1.41259 shs$23.34 million10/30/2024$1.48$1.38-6.76%$1.48$1.364,131 shs$22.84 million10/29/2024$1.42$1.48+4.23%$1.50$1.421,225 shs$24.49 million10/28/2024$1.49$1.42-4.70%$1.49$1.421,281 shs$23.50 million10/25/2024$1.58$1.46-7.59%$1.63$1.4618,497 shs$24.16 million10/24/2024$1.54$1.58+2.60%$1.58$1.58565 shs$26.15 million10/23/2024$1.55$1.54-0.32%$1.54$1.54776 shs$25.49 million10/22/2024$1.59$1.55-2.83%$1.60$1.404,081 shs$25.57 million10/21/2024$1.53$1.59+3.92%$1.59$1.453,603 shs$26.32 million10/18/2024$1.51$1.53+1.32%$1.58$1.452,572 shs$25.33 million10/17/2024$1.61$1.51-6.40%$1.60$1.452,580 shs$25.00 million10/16/2024$1.54$1.61+4.75%$1.61$1.532,399 shs$26.71 million10/15/2024$1.63$1.54-5.52%$1.62$1.512,147 shs$25.49 million10/14/2024$1.50$1.63+8.67%$1.68$1.432,503 shs$26.98 million Related Companies VATE Stock Chart RECT Stock Chart TPCS Stock Chart MTEN Stock Chart RETO Stock Chart ZKIN Stock Chart FGI Stock Chart HIHO Stock Chart AGRI Stock Chart AREB Stock Chart Receive NWGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nature Wood Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWGL) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nature Wood Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Nature Wood Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
