Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy NWGL Stock  Free NWGL Stock Alerts

Nature Wood Group (NWGL) Stock Chart & Stock Price History

$1.25 -0.10 (-7.09%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nature Wood Group Stock Price Performance

5 Day
Performance
-6.39%
1 Month
Performance
+1.63%
3 Month
Performance
+5.51%
6 Month
Performance
-19.68%
Year-To-Date
Performance
+5.51%
1 Year
Performance
-91.54%
Receive NWGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature Wood Group and its competitors with MarketBeat's FREE daily newsletter.

NWGL Stock Chart for Saturday, March, 29, 2025

NWGL Chart by TradingView
Remove Ads

Nature Wood Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.27$1.34
+5.74%		$1.35$1.2631,461 shs$22.25 million
03/26/2025$1.32$1.27
-3.79%		$1.43$1.255,497 shs$21.04 million
03/25/2025$1.34$1.32
-1.41%		$1.37$1.2013,313 shs$21.87 million
03/24/2025$1.33$1.34
+0.75%		$1.35$1.309,905 shs$22.18 million
03/21/2025$1.43$1.33
-6.99%		$1.41$1.3013,541 shs$22.02 million
03/20/2025$1.42$1.43
+0.70%		$1.43$1.3125,459 shs$23.67 million
03/19/2025$1.45$1.42
-2.07%		$1.49$1.4213,335 shs$23.51 million
03/18/2025$1.40$1.45
+3.57%		$1.50$1.35200,345 shs$24.00 million
03/17/2025$1.58$1.40
-11.39%		$1.60$1.3985,265 shs$23.17 million
03/14/2025$1.65$1.58
-4.24%		$1.80$1.5735,198 shs$26.15 million
03/13/2025$1.72$1.65
-4.07%		$1.85$1.61271,160 shs$27.31 million
03/12/2025$1.75$1.72
-1.71%		$1.82$1.47385,152 shs$28.47 million
03/11/2025$1.69$1.75
+3.55%		$1.82$1.51526,706 shs$28.97 million
03/10/2025$1.54$1.69
+9.74%		$1.79$1.51162,206 shs$27.98 million
03/07/2025$1.74$1.54
-11.49%		$1.75$1.5098,163 shs$25.49 million
03/06/2025$1.67$1.74
+4.18%		$1.89$1.57512,601 shs$28.80 million
03/05/2025$1.30$1.67
+28.97%		$1.73$1.25260,684 shs$27.65 million
03/04/2025$1.30$1.30
-0.39%		$1.48$1.1956,013 shs$21.44 million
03/03/2025$1.23$1.30
+6.13%		$1.43$1.2057,704 shs$21.52 million
02/28/2025$1.19$1.23
+2.85%		$1.40$1.162,041 shs$20.28 million
02/27/2025$1.34$1.19
-11.12%		$1.35$1.1514,401 shs$19.72 million
Related Companies

This page (NASDAQ:NWGL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored