Free Trial

Northwest Pipe (NWPX) Stock Chart & Stock Price History

Northwest Pipe logo
$50.97 -1.18 (-2.26%)
(As of 02:47 PM ET)

Northwest Pipe Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-2.06%
3 Month
Performance
+21.77%
6 Month
Performance
+55.19%
Year-To-Date
Performance
+72.84%
1 Year
Performance
+81.09%
Receive NWPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Pipe and its competitors with MarketBeat's FREE daily newsletter.

NWPX Stock Chart for Wednesday, December, 18, 2024

Northwest Pipe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$52.74$52.15
-1.12%
$53.58$51.7056,222 shs$517.33 million
12/16/2024$52.84$52.74
-0.19%
$53.28$52.2853,373 shs$524.10 million
12/13/2024$53.60$52.84
-1.42%
$54.05$52.3432,832 shs$524.17 million
12/12/2024$53.82$53.60
-0.41%
$54.29$53.2451,725 shs$531.66 million
12/11/2024$53.94$53.82
-0.22%
$54.75$53.3755,790 shs$533.84 million
12/10/2024$54.53$53.94
-1.08%
$54.99$53.2077,153 shs$535.09 million
12/09/2024$55.67$54.53
-2.05%
$56.00$54.1741,328 shs$540.94 million
12/06/2024$57.60$55.67
-3.35%
$57.76$55.0047,080 shs$552.25 million
12/05/2024$56.27$57.60
+2.36%
$57.66$56.2751,131 shs$571.39 million
12/04/2024$56.17$56.27
+0.18%
$56.71$55.3340,455 shs$558.20 million
12/03/2024$56.57$56.17
-0.70%
$56.53$55.4921,826 shs$557.21 million
12/02/2024$56.06$56.57
+0.90%
$56.80$55.4731,192 shs$561.13 million
11/29/2024$56.39$56.06
-0.59%
$56.90$55.6024,886 shs$556.06 million
11/28/2024$56.39$56.39$57.00$55.4334,874 shs$559.39 million
11/27/2024$55.95$56.39
+0.79%
$57.00$55.4334,873 shs$559.39 million
11/26/2024$55.89$55.95
+0.11%
$56.16$55.1652,394 shs$554.97 million
11/25/2024$56.29$55.89
-0.71%
$57.08$55.8956,929 shs$554.37 million
11/22/2024$54.93$56.29
+2.49%
$56.37$55.0144,338 shs$558.40 million
11/21/2024$54.14$54.93
+1.45%
$55.24$54.2024,713 shs$544.86 million
11/20/2024$54.33$54.14
-0.35%
$54.46$53.0850,274 shs$537.07 million
11/19/2024$53.40$54.33
+1.74%
$54.40$52.4833,487 shs$538.95 million
11/18/2024$53.25$53.40
+0.28%
$54.55$53.1040,557 shs$529.73 million


This page (NASDAQ:NWPX) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners