Free Trial

Northwest Pipe (NWPX) Stock Chart & Stock Price History

Northwest Pipe logo
$49.78 +0.57 (+1.16%)
As of 01/17/2025 04:00 PM Eastern

Northwest Pipe Stock Price Performance

5 Day
Performance
+6.73%
1 Month
Performance
-0.18%
3 Month
Performance
+9.41%
6 Month
Performance
+35.75%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+77.53%
Receive NWPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Pipe and its competitors with MarketBeat's FREE daily newsletter.

NWPX Stock Chart for Saturday, January, 18, 2025

Northwest Pipe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$49.21$49.78
+1.16%
$50.35$48.8550,061 shs$493.82 million
01/16/2025$48.66$49.21
+1.13%
$49.45$48.4851,001 shs$488.16 million
01/15/2025$47.39$48.66
+2.68%
$48.77$47.6848,219 shs$482.66 million
01/14/2025$46.64$47.39
+1.61%
$49.13$46.5750,244 shs$470.06 million
01/13/2025$45.19$46.64
+3.21%
$46.71$44.5177,124 shs$462.62 million
01/10/2025$46.01$45.19
-1.78%
$45.44$44.4940,449 shs$448.24 million
01/09/2025$46.01$46.01$47.05$45.2246,598 shs$456.37 million
01/08/2025$46.76$46.01
-1.60%
$47.05$45.2246,598 shs$456.37 million
01/07/2025$48.85$46.76
-4.28%
$49.00$45.9360,181 shs$463.81 million
01/06/2025$47.05$48.85
+3.83%
$51.47$47.30198,493 shs$484.54 million
01/03/2025$47.47$47.05
-0.88%
$48.00$46.76198,014 shs$466.69 million
01/02/2025$48.26$47.47
-1.64%
$48.76$47.1338,251 shs$470.86 million
01/01/2025$48.26$48.26$49.01$47.9238,243 shs$478.69 million
12/31/2024$48.59$48.26
-0.68%
$49.01$47.9238,243 shs$478.69 million
12/30/2024$48.78$48.59
-0.39%
$49.16$47.7960,025 shs$481.96 million
12/27/2024$49.83$48.78
-2.11%
$49.75$48.3233,934 shs$483.85 million
12/26/2024$50.16$49.83
-0.66%
$49.97$49.4424,040 shs$494.26 million
12/25/2024$50.16$50.16$50.16$48.9714,880 shs$497.54 million
12/24/2024$49.40$50.16
+1.54%
$50.16$48.9714,880 shs$497.54 million
12/23/2024$49.27$49.40
+0.26%
$50.02$48.6264,110 shs$490.00 million
12/20/2024$49.09$49.27
+0.37%
$50.13$48.13171,886 shs$488.71 million
12/19/2024$49.87$49.09
-1.56%
$50.10$49.0054,705 shs$486.92 million
12/18/2024$52.15$49.87
-4.37%
$52.48$49.3069,038 shs$494.71 million
12/17/2024$52.74$52.15
-1.12%
$53.58$51.7056,222 shs$517.33 million


This page (NASDAQ:NWPX) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners