Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free NWSA Stock Alerts

News (NWSA) Stock Chart & Stock Price History

News logo
$28.87 +0.02 (+0.07%)
(As of 11:18 AM ET)
Compare

News Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
+10.87%
3 Month
Performance
+5.67%
6 Month
Performance
+12.91%
Year-To-Date
Performance
+17.60%
1 Year
Performance
+37.74%
Receive NWSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Claim your FREE book now before it's too late!

NWSA Stock Chart for Thursday, November, 14, 2024

NWSA Chart by TradingView

News Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$29.33$28.85
-1.64%		$29.58$28.842.24 million shs$16.40 billion
11/12/2024$29.23$29.33
+0.34%		$29.50$29.103.80 million shs$16.68 billion
11/11/2024$29.52$29.23
-0.98%		$29.99$29.183.54 million shs$16.62 billion
11/08/2024$29.16$29.52
+1.23%		$30.03$28.524.39 million shs$16.78 billion
11/07/2024$28.95$29.16
+0.73%		$29.34$28.933.09 million shs$16.58 billion
11/06/2024$27.85$28.95
+3.95%		$29.13$28.672.23 million shs$16.46 billion
11/05/2024$27.42$27.85
+1.57%		$27.95$27.312.05 million shs$15.84 billion
11/04/2024$27.32$27.42
+0.37%		$27.72$27.322.28 million shs$15.59 billion
11/01/2024$27.25$27.32
+0.26%		$27.43$27.062.33 million shs$15.53 billion
10/31/2024$27.28$27.25
-0.11%		$27.38$27.103.61 million shs$15.49 billion
10/30/2024$27.33$27.28
-0.18%		$27.74$27.261.97 million shs$15.51 billion
10/29/2024$26.51$27.33
+3.09%		$27.38$26.442.79 million shs$15.54 billion
10/28/2024$25.99$26.51
+2.00%		$26.63$26.033.40 million shs$15.07 billion
10/25/2024$25.95$25.99
+0.15%		$26.20$25.941.48 million shs$14.78 billion
10/24/2024$25.88$25.95
+0.27%		$26.06$25.801.58 million shs$14.79 billion
10/23/2024$26.11$25.88
-0.88%		$26.20$25.791.73 million shs$14.72 billion
10/22/2024$26.33$26.11
-0.84%		$26.43$25.991.90 million shs$14.88 billion
10/21/2024$26.33$26.33$26.59$26.271.26 million shs$15.01 billion
10/18/2024$26.44$26.33
-0.42%		$26.51$26.292.01 million shs$15.01 billion
10/17/2024$26.37$26.44
+0.27%		$26.57$26.261.36 million shs$15.07 billion
10/16/2024$26.47$26.37
-0.38%		$26.62$26.361.69 million shs$15.03 billion
10/15/2024$26.04$26.47
+1.65%		$26.74$26.052.65 million shs$15.08 billion
10/14/2024$25.93$26.04
+0.42%		$26.11$25.781.47 million shs$14.84 billion
10/11/2024$25.68$25.93
+0.97%		$26.12$25.661.86 million shs$14.74 billion
10/10/2024$26.28$25.68
-2.28%		$26.32$25.662.04 million shs$14.63 billion
10/09/2024$25.91$26.28
+1.43%		$26.44$25.932.11 million shs$14.98 billion
10/08/2024$25.99$25.91
-0.31%		$26.08$25.552.68 million shs$14.81 billion
10/07/2024$26.14$25.99
-0.57%		$26.17$25.941.65 million shs$14.81 billion
10/04/2024$26.02$26.14
+0.46%		$26.45$26.001.13 million shs$14.90 billion
10/03/2024$26.19$26.02
-0.65%		$26.18$25.891.53 million shs$14.83 billion
10/02/2024$26.41$26.19
-0.83%		$26.49$26.071.29 million shs$14.93 billion
10/01/2024$26.63$26.41
-0.83%		$26.73$26.162.63 million shs$15.05 billion
09/30/2024$26.50$26.63
+0.49%		$26.72$26.293.56 million shs$15.18 billion
09/27/2024$26.38$26.50
+0.45%		$26.77$26.461.49 million shs$15.10 billion
09/26/2024$26.25$26.38
+0.50%		$26.54$26.311.65 million shs$15.03 billion
09/25/2024$26.71$26.25
-1.72%		$26.75$26.211.62 million shs$14.93 billion
09/24/2024$26.49$26.71
+0.83%		$26.71$26.441.43 million shs$15.22 billion
09/23/2024$26.34$26.49
+0.57%		$26.57$26.232.02 million shs$15.10 billion
09/20/2024$26.54$26.34
-0.75%		$26.60$26.046.98 million shs$15.01 billion
09/19/2024$26.45$26.54
+0.34%		$26.96$26.521.80 million shs$15.12 billion
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
09/18/2024$26.34$26.45
+0.42%		$26.87$26.342.44 million shs$15.07 billion
09/17/2024$26.09$26.34
+0.96%		$26.60$26.102.37 million shs$15.01 billion
09/16/2024$26.14$26.09
-0.19%		$26.18$25.882.39 million shs$14.83 billion
09/13/2024$25.96$26.14
+0.69%		$26.26$26.052.03 million shs$14.86 billion
09/12/2024$25.95$25.96
+0.04%		$26.05$25.742.37 million shs$14.79 billion
09/11/2024$26.38$25.95
-1.63%		$26.29$25.722.31 million shs$14.75 billion
09/10/2024$26.60$26.38
-0.83%		$26.78$26.113.49 million shs$15.00 billion
09/09/2024$26.57$26.60
+0.11%		$26.82$26.552.07 million shs$15.12 billion
09/06/2024$26.93$26.57
-1.34%		$27.18$26.462.96 million shs$15.14 billion
09/05/2024$27.14$26.93
-0.77%		$27.23$26.662.25 million shs$15.35 billion
09/04/2024$26.97$27.14
+0.63%		$27.60$26.892.65 million shs$15.47 billion
09/03/2024$28.33$26.97
-4.80%		$28.19$26.824.28 million shs$15.37 billion
09/02/2024$28.33$28.33$28.36$27.952.31 million shs$16.11 billion
08/30/2024$27.85$28.33
+1.72%		$28.36$27.952.31 million shs$16.14 billion
08/29/2024$28.08$27.85
-0.82%		$28.29$27.722.90 million shs$15.87 billion
08/28/2024$27.98$28.08
+0.36%		$28.47$27.971.36 million shs$16.00 billion
08/27/2024$28.02$27.98
-0.14%		$28.14$27.781.30 million shs$15.95 billion
08/26/2024$28.14$28.02
-0.43%		$28.46$27.991.19 million shs$15.97 billion
08/23/2024$27.84$28.14
+1.08%		$28.27$27.931.35 million shs$16.04 billion
08/22/2024$27.77$27.84
+0.25%		$27.93$27.691.74 million shs$15.87 billion
08/21/2024$27.39$27.77
+1.39%		$27.79$27.391.44 million shs$15.83 billion
08/20/2024$27.82$27.39
-1.55%		$27.93$27.251.96 million shs$15.61 billion
08/19/2024$27.40$27.82
+1.53%		$27.82$27.381.60 million shs$15.85 billion
08/16/2024$27.58$27.40
-0.65%		$27.63$27.362.71 million shs$15.61 billion
08/15/2024$27.32$27.58
+0.95%		$27.68$27.293.74 million shs$15.72 billion
08/14/2024$27.54$27.32
-0.80%		$27.60$27.291.64 million shs$15.57 billion
08/13/2024$27.11$27.54
+1.59%		$27.67$27.082.64 million shs$15.69 billion

Related Companies

This page (NASDAQ:NWSA) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Is Your 401(k) Safe? The Real Risk No One Sees Coming
Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...
Golden Crest | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored