Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy NXL Stock  Free NXL Stock Alerts

Nexalin Technology (NXL) Stock Chart & Stock Price History

Nexalin Technology logo
$1.66 -0.07 (-4.05%)
As of 04:00 PM Eastern
Compare

Nexalin Technology Stock Price Performance

5 Day
Performance
-10.27%
1 Month
Performance
-22.79%
3 Month
Performance
-47.47%
6 Month
Performance
+58.10%
Year-To-Date
Performance
-39.86%
1 Year
Performance
+12.16%
Receive NXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter.

NXL Stock Chart for Wednesday, April, 16, 2025

NXL Chart by TradingView
Remove Ads

Nexalin Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.78$1.73
-2.81%		$1.80$1.57136,478 shs$23.02 million
04/14/2025$1.85$1.78
-3.78%		$2.31$1.78607,550 shs$23.68 million
04/11/2025$1.75$1.85
+5.71%		$1.87$1.6847,590 shs$24.61 million
04/10/2025$1.77$1.75
-1.13%		$1.79$1.6638,021 shs$23.28 million
04/09/2025$1.62$1.77
+9.26%		$1.81$1.6068,610 shs$23.55 million
04/09/2025$1.62$1.77
+9.26%		$1.81$1.6068,610 shs$23.55 million
04/08/2025$1.65$1.62
-1.82%		$1.78$1.5692,086 shs$21.55 million
04/08/2025$1.65$1.62
-1.82%		$1.78$1.5692,086 shs$21.55 million
04/07/2025$1.69$1.65
-2.37%		$1.74$1.4987,447 shs$21.95 million
04/04/2025$1.81$1.69
-6.63%		$1.79$1.55130,721 shs$22.48 million
04/03/2025$2.01$1.81
-9.95%		$2.08$1.80113,672 shs$24.08 million
04/02/2025$1.90$2.01
+5.79%		$2.13$1.84107,800 shs$26.74 million
04/01/2025$1.95$1.90
-2.56%		$1.97$1.82182,693 shs$25.28 million
03/31/2025$1.91$1.95
+2.09%		$2.00$1.8676,384 shs$25.94 million
03/28/2025$2.06$1.91
-7.28%		$2.09$1.90112,299 shs$25.41 million
03/27/2025$2.09$2.06
-1.44%		$2.13$1.9571,934 shs$27.41 million
03/26/2025$2.16$2.09
-3.24%		$2.24$2.0363,081 shs$27.81 million
03/25/2025$2.34$2.16
-7.69%		$2.44$2.11126,627 shs$28.74 million
03/24/2025$2.38$2.34
-1.68%		$2.57$2.28123,010 shs$31.13 million
03/21/2025$2.48$2.38
-4.03%		$2.47$2.3161,269 shs$31.66 million
03/20/2025$2.45$2.48
+1.22%		$2.54$2.4157,211 shs$32.99 million
03/19/2025$2.20$2.45
+11.36%		$2.49$2.25104,012 shs$32.60 million
03/18/2025$2.37$2.20
-7.17%		$2.39$2.1660,204 shs$29.27 million
03/17/2025$2.15$2.37
+10.23%		$2.49$2.22134,667 shs$31.53 million
Related Companies

This page (NASDAQ:NXL) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored