Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy NXL Stock  Free NXL Stock Alerts

Nexalin Technology (NXL) Stock Chart & Stock Price History

Nexalin Technology logo
$2.06 -0.03 (-1.44%)
Closing price 04:00 PM Eastern
Extended Trading
$1.97 -0.09 (-4.37%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Nexalin Technology Stock Price Performance

5 Day
Performance
-13.45%
1 Month
Performance
-23.70%
3 Month
Performance
-30.17%
6 Month
Performance
+191.78%
Year-To-Date
Performance
-25.36%
1 Year
Performance
+164.10%
Receive NXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter.

NXL Stock Chart for Thursday, March, 27, 2025

NXL Chart by TradingView
Remove Ads

Nexalin Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$2.16$2.09
-3.24%		$2.24$2.0363,081 shs$27.81 million
03/25/2025$2.34$2.16
-7.69%		$2.44$2.11126,627 shs$28.74 million
03/24/2025$2.38$2.34
-1.68%		$2.57$2.28123,010 shs$31.13 million
03/21/2025$2.48$2.38
-4.03%		$2.47$2.3161,269 shs$31.66 million
03/20/2025$2.45$2.48
+1.22%		$2.54$2.4157,211 shs$32.99 million
03/19/2025$2.20$2.45
+11.36%		$2.49$2.25104,012 shs$32.60 million
03/18/2025$2.37$2.20
-7.17%		$2.39$2.1660,204 shs$29.27 million
03/17/2025$2.15$2.37
+10.23%		$2.49$2.22134,667 shs$31.53 million
03/14/2025$1.95$2.15
+10.26%		$2.20$1.96115,788 shs$28.60 million
03/13/2025$2.25$1.95
-13.33%		$2.24$1.94161,278 shs$25.94 million
03/12/2025$2.16$2.25
+4.17%		$2.28$2.1482,044 shs$29.93 million
03/11/2025$2.07$2.16
+4.35%		$2.18$1.95121,876 shs$28.74 million
03/10/2025$2.38$2.07
-13.03%		$2.44$2.00178,858 shs$27.54 million
03/07/2025$2.29$2.38
+3.93%		$2.46$2.18176,827 shs$31.66 million
03/06/2025$2.43$2.29
-5.76%		$2.49$2.2583,040 shs$30.47 million
03/05/2025$2.43$2.43$2.49$2.37100,302 shs$32.33 million
03/04/2025$2.42$2.43
+0.41%		$2.49$2.28164,761 shs$32.33 million
03/03/2025$2.71$2.42
-10.70%		$2.79$2.25363,566 shs$32.20 million
02/28/2025$2.70$2.71
+0.37%		$2.77$2.55179,856 shs$36.05 million
02/27/2025$2.69$2.70
+0.37%		$2.80$2.51149,879 shs$35.92 million
02/26/2025$2.50$2.69
+7.60%		$2.80$2.49366,945 shs$35.79 million
Related Companies

This page (NASDAQ:NXL) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored