Free Trial

NextPlat (NXPLW) Stock Chart & Stock Price History

$0.21 0.00 (0.00%)
(As of 11/20/2024 ET)

NextPlat Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.69%
3 Month
Performance
-30.00%
6 Month
Performance
-52.27%
Year-To-Date
Performance
-65.00%
1 Year
Performance
-52.28%
Receive NXPLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter.

NXPLW Stock Chart for Thursday, November, 21, 2024

NextPlat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.21$0.21$0.21$0.21119 shs$0.00
11/19/2024$0.21$0.21$0.21$0.21352 shs$0.00
11/18/2024$0.21$0.21$0.21$0.211,300 shs$0.00
11/15/2024$0.20$0.21
+5.05%
$0.21$0.211,357 shs$0.00
11/14/2024$0.20$0.20$0.24$0.1610,306 shs$0.00
11/13/2024$0.22$0.20
-9.14%
$0.24$0.1610,306 shs$0.00
11/12/2024$0.22$0.22$0.22$0.22283 shs$0.00
11/11/2024$0.22$0.22$0.22$0.22300 shs$0.00
11/08/2024$0.22$0.22
+0.92%
$0.22$0.22304 shs$0.00
11/07/2024$0.22$0.22
-0.91%
$0.22$0.22304 shs$0.00
11/06/2024$0.21$0.22
+5.74%
$0.22$0.22310 shs$0.00
11/05/2024$0.21$0.21
-0.02%
$0.21$0.21960 shs$0.00
11/04/2024$0.19$0.21
+9.53%
$0.21$0.21960 shs$0.00
11/01/2024$0.19$0.19$0.22$0.194,499 shs$0.00
10/31/2024$0.22$0.19
-12.84%
$0.22$0.194,499 shs$0.00
10/30/2024$0.22$0.22$0.22$0.22875 shs$0.00
10/29/2024$0.22$0.22
-0.91%
$0.22$0.22899 shs$0.00
10/28/2024$0.22$0.22
+0.00%
$0.22$0.22900 shs$0.00
10/25/2024$0.22$0.22$0.22$0.22912 shs$0.00
10/24/2024$0.22$0.22$0.22$0.22423 shs$0.00
10/23/2024$0.21$0.22
+6.69%
$0.22$0.221,496 shs$0.00
10/22/2024$0.20$0.21
+5.74%
$0.23$0.211,721 shs$0.00
10/21/2024$0.24$0.20
-18.72%
$0.24$0.181,504 shs$0.00


This page (NASDAQ:NXPLW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners