Free Trial

NextPlat (NXPLW) Stock Chart & Stock Price History

$0.05 -0.07 (-58.61%)
Closing price 08/1/2025 07:00 AM Eastern
Extended Trading
$0.05 0.00 (0.00%)
As of 08/1/2025 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NextPlat Stock Price Performance

The NextPlat (NXPLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.75%, with a year-to-date return of -41.86%. In the past month, the stock has decreased 58.33%, reflecting recent market activity.

As of the latest close, NextPlat traded at $0.05 with a market cap of and volume of 600 shares.

Receive NXPLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-58.68%
1 Month
Performance
-58.33%
3 Month
Performance
-46.35%
Year-To-Date
Performance
-41.86%
1 Year
Performance
-82.75%

NXPLW Stock Chart for Saturday, August, 2, 2025

NextPlat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.10$0.05
-47.37%
$0.12$0.10600 shs$0.00
07/31/2025$0.10$0.10$0.12$0.10600 shs$0.00
07/30/2025$0.12$0.10
-21.49%
$0.12$0.10600 shs$0.00
07/29/2025$0.12$0.12$0.12$0.10600 shs$0.00
07/28/2025$0.12$0.12
+0.17%
$0.12$0.10600 shs$0.00
07/25/2025$0.12$0.12$0.12$0.12300 shs$0.00
07/24/2025$0.12$0.12
-0.74%
$0.12$0.12304 shs$0.00
07/23/2025$0.12$0.12
+1.58%
$0.12$0.12200 shs$0.00
07/22/2025$0.10$0.12
+20.60%
$0.12$0.12358 shs$0.00
07/21/2025$0.12$0.10
-17.08%
$0.12$0.12235 shs$0.00
07/18/2025$0.13$0.12
-5.51%
$0.12$0.12235 shs$0.00
07/17/2025$0.12$0.13
+4.18%
$0.12$0.09380 shs$0.00
07/16/2025$0.11$0.12
+12.87%
$0.12$0.09380 shs$0.00
07/15/2025$0.10$0.11
+6.93%
$0.12$0.12154 shs$0.00
07/14/2025$0.11$0.10
-8.18%
$0.12$0.12154 shs$0.00
07/11/2025$0.13$0.11
-12.00%
$0.13$0.081,600 shs$0.00
07/10/2025$0.13$0.13$0.13$0.081,600 shs$0.00
07/09/2025$0.12$0.13
+0.81%
$0.13$0.081,677 shs$0.00
07/08/2025$0.12$0.12
+3.33%
$0.12$0.12191 shs$0.00
07/07/2025$0.12$0.12$0.12$0.12191 shs$0.00
07/04/2025$0.12$0.12$0.12$0.12273 shs$0.00
07/03/2025$0.12$0.12$0.12$0.12273 shs$0.00
07/02/2025$0.12$0.12$0.12$0.12273 shs$0.00
07/01/2025$0.12$0.12$0.12$0.12100 shs$0.00

This page (NASDAQ:NXPLW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners