NextPlat (NXPLW) Stock Chart & Stock Price History $0.19 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends NextPlat Stock Price Performance5 Day Performance-13.64%1 Month Performance-20.83%3 Month Performance-34.46%6 Month Performance-56.76%Year-To-Date Performance-68.33%1 Year Performance-57.78% Receive NXPLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NXPLW Stock Chart for Saturday, November, 2, 2024 NXPLW Chart by TradingView NextPlat Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.19$0.19$0.22$0.194,499 shs$0.0010/31/2024$0.22$0.19-12.84%$0.22$0.194,499 shs$0.0010/30/2024$0.22$0.22$0.22$0.22875 shs$0.0010/29/2024$0.22$0.22-0.91%$0.22$0.22899 shs$0.0010/28/2024$0.22$0.22+0.00%$0.22$0.22900 shs$0.0010/25/2024$0.22$0.22$0.22$0.22912 shs$0.00 Get the Latest News and Ratings for NXPLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.22$0.22$0.22$0.22423 shs$0.0010/23/2024$0.21$0.22+6.69%$0.22$0.221,496 shs$0.0010/22/2024$0.20$0.21+5.74%$0.23$0.211,721 shs$0.0010/21/2024$0.24$0.20-18.72%$0.24$0.181,504 shs$0.0010/18/2024$0.24$0.24+0.38%$0.24$0.24908 shs$0.0010/17/2024$0.24$0.24+0.04%$0.24$0.241,914 shs$0.0010/16/2024$0.24$0.24+0.04%$0.24$0.241,099 shs$0.0010/15/2024$0.24$0.24+0.80%$0.24$0.24630 shs$0.0010/14/2024$0.24$0.24$0.24$0.24693 shs$0.0010/11/2024$0.24$0.24-0.84%$0.24$0.24704 shs$0.0010/10/2024$0.24$0.24-0.42%$0.24$0.24645 shs$0.0010/09/2024$0.24$0.24$0.24$0.242,200 shs$0.0010/08/2024$0.24$0.24+0.04%$0.24$0.24896 shs$0.0010/07/2024$0.25$0.24-3.69%$0.24$0.233,405 shs$0.0010/04/2024$0.21$0.25+18.51%$0.25$0.156,219 shs$0.0010/03/2024$0.24$0.21-12.46%$0.27$0.21920 shs$0.0010/02/2024$0.22$0.24+9.14%$0.24$0.24209 shs$0.0010/01/2024$0.22$0.22-0.05%$0.29$0.223,554 shs$0.0009/30/2024$0.30$0.22-26.67%$0.30$0.2233,132 shs$0.0009/27/2024$0.35$0.30-13.04%$0.30$0.301,729 shs$0.0009/26/2024$0.34$0.35+2.99%$0.35$0.212,046 shs$0.0009/25/2024$0.34$0.34-0.59%$0.35$0.342,147 shs$0.0009/24/2024$0.35$0.34-2.32%$0.34$0.211,867 shs$0.0009/23/2024$0.33$0.35+4.86%$0.35$0.35293 shs$0.0009/20/2024$0.33$0.33$0.33$0.33144 shs$0.0009/17/2024$0.34$0.33-4.05%$0.35$0.332,086 shs$0.0009/16/2024$0.33$0.34+4.22%$0.36$0.331,014 shs$0.0009/13/2024$0.33$0.33-0.30%$0.40$0.281,111 shs$0.0009/11/2024$0.33$0.33$0.33$0.33100 shs$0.0009/09/2024$0.33$0.33$0.33$0.33100 shs$0.0009/06/2024$0.30$0.33+10.00%$0.33$0.33100 shs$0.0009/05/2024$0.28$0.30+7.14%$0.30$0.30100 shs$0.0009/04/2024$0.35$0.28-19.75%$0.31$0.285,525 shs$0.0009/03/2024$0.35$0.35$0.35$0.35100 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/02/2024$0.35$0.35$0.35$0.35100 shs$0.0008/30/2024$0.35$0.35-0.86%$0.35$0.35104 shs$0.0008/29/2024$0.37$0.35-5.41%$0.35$0.35134 shs$0.0008/28/2024$0.33$0.37+12.12%$0.37$0.351,092 shs$0.0008/27/2024$0.33$0.33$0.40$0.33918 shs$0.0008/26/2024$0.38$0.33-12.81%$0.33$0.33296 shs$0.0008/23/2024$0.30$0.38+26.17%$0.39$0.38428 shs$0.0008/22/2024$0.30$0.30$0.32$0.2713,800 shs$0.0008/21/2024$0.38$0.30-20.40%$0.40$0.301,042 shs$0.0008/20/2024$0.29$0.38+29.97%$0.38$0.34675 shs$0.0008/19/2024$0.27$0.29+7.41%$0.35$0.261,541 shs$0.0008/16/2024$0.31$0.27-12.76%$0.31$0.2111,136 shs$0.0008/15/2024$0.31$0.31-0.06%$0.31$0.223,218 shs$0.0008/13/2024$0.31$0.31$0.31$0.3170 shs$0.0008/12/2024$0.31$0.31$0.31$0.30700 shs$0.0008/09/2024$0.30$0.31+3.27%$0.31$0.30769 shs$0.0008/08/2024$0.30$0.30$0.30$0.30110 shs$0.0008/07/2024$0.30$0.30$0.30$0.3093 shs$0.0008/06/2024$0.30$0.30$0.30$0.262,254 shs$0.0008/05/2024$0.29$0.30+3.45%$0.30$0.262,254 shs$0.0008/02/2024$0.30$0.29-3.37%$0.30$0.232,988 shs$0.0008/01/2024$0.30$0.30$0.30$0.261,539 shs$0.00 Related Companies ANGHW Stock Chart BZFDW Stock Chart DATSW Stock Chart KTEL Stock Chart LBRDP Stock Chart TLK Stock Chart PHI Stock Chart RELIW Stock Chart SYTAW Stock Chart SKM Stock Chart Receive NXPLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXPLW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextPlat Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share NextPlat With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
