Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy NXPLW Stock  Free NXPLW Stock Alerts

NextPlat (NXPLW) Stock Chart & Stock Price History

$0.15 +0.03 (+26.50%)
As of 04/17/2025 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NextPlat Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-23.32%
3 Month
Performance
-34.22%
6 Month
Performance
-24.10%
Year-To-Date
Performance
+72.09%
1 Year
Performance
-57.11%
Receive NXPLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter.

NXPLW Stock Chart for Monday, April, 21, 2025

NXPLW Chart by TradingView

NextPlat Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.15$0.15$0.15$0.101,167 shs$0.00
04/17/2025$0.15$0.15
-2.70%		$0.15$0.101,167 shs$0.00
04/16/2025$0.12$0.15
+30.00%		$0.15$0.101,167 shs$0.00
04/15/2025$0.09$0.12
+29.71%		$0.12$0.12347 shs$0.00
04/14/2025$0.12$0.09
-27.26%		$0.09$0.091,535 shs$0.00
04/11/2025$0.09$0.12
+37.78%		$0.15$0.09931 shs$0.00
04/10/2025$0.17$0.09
-45.45%		$0.15$0.099,825 shs$0.00
04/09/2025$0.17$0.17$0.16$0.131,700 shs$0.00
04/09/2025$0.17$0.17$0.16$0.131,700 shs$0.00
04/08/2025$0.14$0.17
+17.86%		$0.16$0.131,722 shs$0.00
04/08/2025$0.14$0.17
+17.86%		$0.16$0.131,722 shs$0.00
04/07/2025$0.16$0.14
-13.58%		$0.14$0.131,699 shs$0.00
04/04/2025$0.16$0.16$0.18$0.142,817 shs$0.00
04/03/2025$0.23$0.16
-29.57%		$0.18$0.17648 shs$0.00
04/02/2025$0.17$0.23
+36.90%		$0.23$0.148 shs$0.00
04/01/2025$0.24$0.17
-30.00%		$0.23$0.141,182 shs$0.00
03/31/2025$0.19$0.24
+24.35%		$0.23$0.141,182 shs$0.00
03/28/2025$0.15$0.19
+27.81%		$0.21$0.21188 shs$0.00
03/27/2025$0.20$0.15
-24.88%		$0.22$0.152,361 shs$0.00
03/26/2025$0.15$0.20
+31.37%		$0.24$0.142,755 shs$0.00
03/25/2025$0.19$0.15
-21.13%		$0.19$0.152,098 shs$0.00
03/24/2025$0.19$0.19
+0.52%		$0.19$0.19428 shs$0.00
03/21/2025$0.18$0.19
+10.29%		$0.19$0.182,777 shs$0.00
03/20/2025$0.14$0.18
+21.53%		$0.19$0.156,069 shs$0.00
Related Companies

This page (NASDAQ:NXPLW) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored