NXU (NXU) Stock Chart & Stock Price History $0.40 +0.01 (+2.60%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends NXU Stock Price Performance5 Day Performance+19.34%1 Month Performance+57.94%3 Month Performance+16.24%6 Month Performance-5.05%Year-To-Date Performance-82.83%1 Year Performance+1,290.85% Receive NXU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NXU and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NXU Stock Chart for Wednesday, November, 13, 2024 NXU Chart by TradingView NXU Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$0.39$0.40+1.78%$0.40$0.36664,067 shs$4.82 million11/11/2024$0.33$0.39+17.25%$0.43$0.301.71 million shs$4.04 million11/08/2024$0.54$0.33-38.22%$0.39$0.288.54 million shs$4.04 million11/07/2024$0.53$0.54+1.09%$0.57$0.51513,734 shs$6.54 million11/06/2024$0.56$0.53-5.53%$0.57$0.51267,148 shs$6.47 million11/05/2024$0.56$0.56+1.08%$0.57$0.54339,827 shs$6.84 million Get the Latest News and Ratings for NXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NXU and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$0.52$0.56+7.77%$0.58$0.46699,248 shs$6.77 million11/01/2024$0.53$0.52-2.83%$0.54$0.51725,938 shs$6.28 million10/31/2024$0.54$0.53-1.72%$0.55$0.49678,507 shs$6.47 million10/30/2024$0.47$0.54+13.78%$0.57$0.492.92 million shs$6.57 million10/29/2024$0.52$0.47-8.64%$0.51$0.451.63 million shs$5.78 million10/28/2024$0.62$0.52-15.89%$0.64$0.522.62 million shs$6.32 million10/25/2024$0.60$0.62+3.04%$0.65$0.459.61 million shs$7.51 million10/24/2024$0.25$0.60+139.15%$0.94$0.51391.76 million shs$7.29 million10/23/2024$0.26$0.25-4.97%$0.27$0.25175,972 shs$3.05 million10/22/2024$0.28$0.26-6.79%$0.29$0.26274,996 shs$3.21 million10/21/2024$0.27$0.28+5.84%$0.30$0.26402,056 shs$3.44 million10/18/2024$0.26$0.27+1.99%$0.27$0.2590,583 shs$3.25 million10/17/2024$0.26$0.26+2.47%$0.27$0.25152,521 shs$3.19 million10/16/2024$0.25$0.26+3.02%$0.26$0.2556,048 shs$3.11 million10/15/2024$0.26$0.25-2.78%$0.26$0.25107,991 shs$3.02 million10/14/2024$0.25$0.26+2.00%$0.26$0.2561,737 shs$3.11 million10/11/2024$0.24$0.25+3.52%$0.26$0.2458,993 shs$3.05 million10/10/2024$0.25$0.24-4.47%$0.25$0.2475,530 shs$2.94 million10/09/2024$0.26$0.25-3.66%$0.26$0.24271,258 shs$3.08 million10/08/2024$0.26$0.26-0.49%$0.27$0.25348,805 shs$3.20 million10/07/2024$0.26$0.26+3.21%$0.27$0.24434,393 shs$3.21 million10/04/2024$0.28$0.26-5.34%$0.29$0.264.51 million shs$3.18 million10/03/2024$0.24$0.28+13.37%$0.35$0.241.79 million shs$3.36 million10/02/2024$0.24$0.24+0.04%$0.25$0.2445,541 shs$2.96 million10/01/2024$0.25$0.24-1.94%$0.26$0.2449,192 shs$2.96 million09/30/2024$0.24$0.25+4.69%$0.26$0.23492,037 shs$3.02 million09/27/2024$0.23$0.24+3.95%$0.24$0.2295,932 shs$2.88 million09/26/2024$0.22$0.23+1.88%$0.23$0.2277,610 shs$2.77 million09/25/2024$0.23$0.22-2.87%$0.24$0.22201,283 shs$2.72 million09/24/2024$0.23$0.23-0.13%$0.24$0.23104,079 shs$2.80 million09/23/2024$0.25$0.23-7.14%$0.25$0.22172,668 shs$2.81 million09/20/2024$0.24$0.25+2.02%$0.25$0.24155,527 shs$3.02 million09/19/2024$0.24$0.24+0.04%$0.26$0.24439,444 shs$2.96 million09/18/2024$0.26$0.24-5.96%$0.26$0.2477,662 shs$2.96 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/17/2024$0.26$0.26-0.23%$0.27$0.26102,389 shs$3.15 million09/16/2024$0.26$0.26+0.58%$0.27$0.2552,939 shs$3.16 million09/13/2024$0.27$0.26-3.77%$0.27$0.25100,524 shs$3.14 million09/12/2024$0.23$0.27+15.79%$0.30$0.23709,701 shs$3.26 million09/11/2024$0.22$0.23+3.12%$0.23$0.22185,095 shs$2.82 million09/10/2024$0.23$0.22-4.07%$0.24$0.21276,433 shs$2.73 million09/09/2024$0.26$0.23-11.55%$0.27$0.23329,187 shs$2.85 million09/06/2024$0.28$0.26-5.44%$0.29$0.26170,648 shs$3.22 million09/05/2024$0.28$0.28-0.11%$0.29$0.28128,742 shs$3.40 million09/04/2024$0.29$0.28-3.12%$0.28$0.26158,514 shs$3.41 million09/03/2024$0.30$0.29-4.56%$0.31$0.28219,532 shs$3.52 million09/02/2024$0.30$0.30$0.31$0.3057,900 shs$3.68 million08/30/2024$0.30$0.30+0.60%$0.31$0.3056,364 shs$3.68 million08/29/2024$0.30$0.30-0.92%$0.32$0.3096,137 shs$3.66 million08/28/2024$0.32$0.30-5.63%$0.34$0.30135,215 shs$3.70 million08/27/2024$0.34$0.32-5.64%$0.35$0.32101,850 shs$3.92 million08/26/2024$0.34$0.34-0.73%$0.36$0.33114,127 shs$4.15 million08/23/2024$0.34$0.34+1.72%$0.36$0.34259,787 shs$4.18 million08/22/2024$0.33$0.34+1.84%$0.34$0.33174,468 shs$4.11 million08/21/2024$0.32$0.33+2.82%$0.33$0.32150,240 shs$4.04 million08/20/2024$0.33$0.32-1.86%$0.35$0.32119,391 shs$3.93 million08/19/2024$0.33$0.33+0.89%$0.33$0.3276,020 shs$4 million08/16/2024$0.34$0.33-3.84%$0.34$0.33210,697 shs$3.96 million08/15/2024$0.34$0.34-0.47%$0.34$0.3298,237 shs$4.12 million08/14/2024$0.34$0.34+0.06%$0.34$0.3284,876 shs$4.14 million08/13/2024$0.33$0.34+3.09%$0.34$0.3395,229 shs$4.14 million08/12/2024$0.32$0.33+3.97%$0.33$0.31111,910 shs$4.02 million Related Companies PEV Stock Price Chart BLBD Stock Price Chart MLR Stock Price Chart HYLN Stock Price Chart GP Stock Price Chart FFIE Stock Price Chart AIEV Stock Price Chart UCAR Stock Price Chart LOBO Stock Price Chart WKHS Stock Price Chart Receive NXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NXU and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXU) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nxu, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NXU With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
