Free Trial

NXU (NXU) Stock Chart & Stock Price History

NXU logo
$0.27 +0.01 (+3.85%)
(As of 11/22/2024 ET)

NXU Stock Price Performance

5 Day
Performance
-18.21%
1 Month
Performance
+2.47%
3 Month
Performance
-20.01%
6 Month
Performance
-53.47%
Year-To-Date
Performance
-88.27%
1 Year
Performance
+1,034.03%
Receive NXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXU and its competitors with MarketBeat's FREE daily newsletter.

NXU Stock Chart for Saturday, November, 23, 2024

NXU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.26$0.27
+4.21%
$0.27$0.25232,236 shs$3.29 million
11/21/2024$0.24$0.26
+7.92%
$0.27$0.24526,747 shs$3.16 million
11/20/2024$0.25$0.24
-4.00%
$0.26$0.24947,344 shs$2.93 million
11/19/2024$0.29$0.25
-13.64%
$0.30$0.241.11 million shs$3.05 million
11/18/2024$0.33$0.29
-12.27%
$0.35$0.281.36 million shs$3.53 million
11/15/2024$0.35$0.33
-4.84%
$0.36$0.301.01 million shs$4.03 million
11/14/2024$0.37$0.35
-6.27%
$0.38$0.35631,876 shs$4.23 million
11/13/2024$0.40$0.37
-6.33%
$0.39$0.34693,870 shs$4.51 million
11/12/2024$0.39$0.40
+1.78%
$0.40$0.36664,067 shs$4.82 million
11/11/2024$0.33$0.39
+17.25%
$0.43$0.301.71 million shs$4.04 million
11/08/2024$0.54$0.33
-38.22%
$0.39$0.288.54 million shs$4.04 million
11/07/2024$0.53$0.54
+1.09%
$0.57$0.51513,734 shs$6.54 million
11/06/2024$0.56$0.53
-5.53%
$0.57$0.51267,148 shs$6.47 million
11/05/2024$0.56$0.56
+1.08%
$0.57$0.54339,827 shs$6.84 million
11/04/2024$0.52$0.56
+7.77%
$0.58$0.46699,248 shs$6.77 million
11/01/2024$0.53$0.52
-2.83%
$0.54$0.51725,938 shs$6.28 million
10/31/2024$0.54$0.53
-1.72%
$0.55$0.49678,507 shs$6.47 million
10/30/2024$0.47$0.54
+13.78%
$0.57$0.492.92 million shs$6.57 million
10/29/2024$0.52$0.47
-8.64%
$0.51$0.451.63 million shs$5.78 million
10/28/2024$0.62$0.52
-15.89%
$0.64$0.522.62 million shs$6.32 million
10/25/2024$0.60$0.62
+3.04%
$0.65$0.459.61 million shs$7.51 million
10/24/2024$0.25$0.60
+139.15%
$0.94$0.51391.76 million shs$7.29 million
10/23/2024$0.26$0.25
-4.97%
$0.27$0.25175,972 shs$3.05 million
10/22/2024$0.28$0.26
-6.79%
$0.29$0.26274,996 shs$3.21 million
10/21/2024$0.27$0.28
+5.84%
$0.30$0.26402,056 shs$3.44 million


This page (NASDAQ:NXU) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners