New York Mortgage Trust (NYMTL) Stock Chart & Stock Price History $22.43 +0.19 (+0.85%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends New York Mortgage Trust Stock Price Performance5 Day Performance+0.13%1 Month Performance+5.01%3 Month Performance+8.88%6 Month Performance+12.60%Year-To-Date Performance+17.13%1 Year Performance+19.63% Receive NYMTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. NYMTL Stock Chart for Wednesday, November, 13, 2024 NYMTL Chart by TradingView New York Mortgage Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$22.24$22.43+0.86%$22.52$22.255,994 shs$0.0011/12/2024$22.19$22.24+0.22%$22.41$22.243,768 shs$0.0011/11/2024$22.40$22.19-0.94%$22.56$22.194,412 shs$0.0011/08/2024$22.11$22.40+1.31%$22.40$22.253,070 shs$0.0011/07/2024$22.30$22.11-0.85%$22.40$22.114,898 shs$0.0011/06/2024$22.33$22.30-0.13%$22.39$22.288,604 shs$0.00 Get the Latest News and Ratings for NYMTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$22.25$22.33+0.36%$22.36$22.267,790 shs$0.0011/04/2024$22.22$22.25+0.14%$22.32$22.0011,093 shs$0.0011/01/2024$22.22$22.22$22.23$22.107,973 shs$0.0010/31/2024$22.15$22.22+0.32%$22.22$21.6021,115 shs$0.0010/30/2024$22.12$22.15+0.14%$22.16$22.124,688 shs$0.0010/29/2024$21.95$22.12+0.77%$22.12$21.9715,371 shs$0.0010/28/2024$21.60$21.95+1.62%$22.00$21.758,823 shs$0.0010/25/2024$21.75$21.60-0.69%$21.89$21.514,411 shs$0.0010/24/2024$21.49$21.75+1.21%$21.82$21.4215,571 shs$0.0010/23/2024$21.60$21.49-0.51%$21.80$21.4111,086 shs$0.0010/22/2024$21.44$21.60+0.75%$21.79$21.564,672 shs$0.0010/21/2024$21.84$21.44-1.83%$21.85$21.402,783 shs$0.0010/18/2024$21.62$21.84+1.02%$21.84$21.642,960 shs$0.0010/17/2024$21.57$21.62+0.23%$21.77$21.524,164 shs$0.0010/16/2024$21.46$21.57+0.51%$21.57$21.337,829 shs$0.0010/15/2024$21.40$21.46+0.28%$21.47$21.304,642 shs$0.0010/14/2024$21.36$21.40+0.19%$21.46$21.252,086 shs$0.0010/11/2024$21.32$21.36+0.19%$21.46$21.314,951 shs$0.0010/10/2024$21.39$21.32-0.33%$21.44$21.26846 shs$0.0010/09/2024$21.41$21.39-0.09%$21.41$21.253,292 shs$0.0010/08/2024$21.32$21.41+0.42%$21.41$21.205,201 shs$0.0010/07/2024$21.44$21.32-0.54%$21.47$21.216,546 shs$0.0010/04/2024$21.20$21.43+1.08%$21.47$21.234,358 shs$0.0010/03/2024$21.27$21.20-0.33%$21.47$21.186,836 shs$0.0010/02/2024$21.26$21.27+0.05%$21.36$21.0120,152 shs$0.0010/01/2024$21.83$21.26-2.61%$21.87$21.1028,620 shs$0.0009/30/2024$21.76$21.83+0.32%$22.28$21.8247,896 shs$0.0009/27/2024$21.85$21.76-0.41%$21.95$21.766,448 shs$0.0009/26/2024$21.70$21.85+0.69%$21.87$21.782,759 shs$0.0009/25/2024$21.74$21.70-0.18%$21.83$21.70667 shs$0.0009/24/2024$21.70$21.74+0.18%$21.78$21.703,375 shs$0.0009/23/2024$21.64$21.70+0.28%$21.75$21.558,378 shs$0.0009/20/2024$21.68$21.64-0.18%$21.73$21.441,227 shs$0.0009/19/2024$21.35$21.68+1.55%$21.68$21.4011,562 shs$0.00Crypto’s next big bull run? (Ad)Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on November 5. Just a day after the American election, Juan believes crypto could start a massive run up …And one special coin could do even better.09/18/2024$21.35$21.35$21.40$21.053,723 shs$0.0009/17/2024$21.25$21.35+0.47%$21.35$21.303,682 shs$0.0009/16/2024$21.11$21.25+0.66%$21.31$20.99108,979 shs$0.0009/13/2024$21.10$21.11+0.05%$21.19$21.114,694 shs$0.0009/12/2024$20.93$21.10+0.81%$21.13$20.904,692 shs$0.0009/11/2024$20.94$20.93-0.05%$20.93$20.931,047 shs$0.0009/10/2024$20.83$20.94+0.53%$20.94$20.782,372 shs$0.0009/09/2024$20.80$20.83+0.13%$20.94$20.734,603 shs$0.0009/06/2024$20.81$20.94+0.62%$20.94$20.703,091 shs$0.0009/05/2024$20.81$20.81$20.81$20.81160 shs$0.0009/04/2024$20.78$20.81+0.14%$20.85$20.772,666 shs$0.0009/03/2024$20.67$20.78+0.53%$20.79$20.606,219 shs$0.0009/02/2024$20.67$20.67$20.98$20.675,000 shs$0.0008/30/2024$20.92$20.67-1.20%$20.98$20.675,056 shs$0.0008/29/2024$20.80$20.92+0.58%$20.92$20.771,139 shs$0.0008/28/2024$20.91$20.80-0.53%$20.92$20.752,271 shs$0.0008/27/2024$21.00$20.91-0.43%$21.00$20.723,166 shs$0.0008/26/2024$20.79$21.00+1.01%$21.05$20.971,042 shs$0.0008/23/2024$20.74$20.79+0.24%$21.08$20.759,452 shs$0.0008/22/2024$20.71$20.74+0.14%$20.74$20.74379 shs$0.0008/21/2024$20.59$20.71+0.58%$20.71$20.571,633 shs$0.0008/20/2024$20.82$20.59-1.10%$20.97$20.5917,234 shs$0.0008/19/2024$20.96$20.82-0.67%$20.94$20.774,239 shs$0.0008/16/2024$20.74$20.96+1.06%$20.96$20.734,960 shs$0.0008/15/2024$20.62$20.74+0.58%$20.74$20.632,621 shs$0.0008/14/2024$20.60$20.62+0.10%$20.85$20.5817,751 shs$0.0008/13/2024$20.52$20.60+0.39%$20.60$20.562,288 shs$0.0008/12/2024$20.61$20.52-0.44%$20.59$20.414,564 shs$0.00 Related Companies AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart AITRR Stock Price Chart AFJKR Stock Price Chart AIMBU Stock Price Chart Receive NYMTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYMTL) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New York Mortgage Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New York Mortgage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
