Free Trial

New York Mortgage Trust (NYMTL) Stock Chart & Stock Price History

New York Mortgage Trust logo
$22.66 +0.05 (+0.22%)
(As of 11/22/2024 ET)

New York Mortgage Trust Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+5.44%
3 Month
Performance
+8.99%
6 Month
Performance
+15.44%
Year-To-Date
Performance
+18.33%
1 Year
Performance
+20.85%
Receive NYMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

NYMTL Stock Chart for Saturday, November, 23, 2024

New York Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$22.61$22.66
+0.22%
$22.66$22.616,307 shs$0.00
11/21/2024$22.58$22.61
+0.13%
$22.63$22.457,439 shs$0.00
11/20/2024$22.40$22.58
+0.81%
$22.60$22.507,703 shs$0.00
11/19/2024$22.35$22.40
+0.22%
$22.55$22.4014,692 shs$0.00
11/18/2024$22.48$22.35
-0.58%
$22.51$22.3020,741 shs$0.00
11/15/2024$22.22$22.48
+1.17%
$22.48$22.151,723 shs$0.00
11/14/2024$22.43$22.22
-0.94%
$22.47$22.178,299 shs$0.00
11/13/2024$22.24$22.43
+0.86%
$22.52$22.255,994 shs$0.00
11/12/2024$22.19$22.24
+0.22%
$22.41$22.243,768 shs$0.00
11/11/2024$22.40$22.19
-0.94%
$22.56$22.194,412 shs$0.00
11/08/2024$22.11$22.40
+1.31%
$22.40$22.253,070 shs$0.00
11/07/2024$22.30$22.11
-0.85%
$22.40$22.114,898 shs$0.00
11/06/2024$22.33$22.30
-0.13%
$22.39$22.288,604 shs$0.00
11/05/2024$22.25$22.33
+0.36%
$22.36$22.267,790 shs$0.00
11/04/2024$22.22$22.25
+0.14%
$22.32$22.0011,093 shs$0.00
11/01/2024$22.22$22.22$22.23$22.107,973 shs$0.00
10/31/2024$22.15$22.22
+0.32%
$22.22$21.6021,115 shs$0.00
10/30/2024$22.12$22.15
+0.14%
$22.16$22.124,688 shs$0.00
10/29/2024$21.95$22.12
+0.77%
$22.12$21.9715,371 shs$0.00
10/28/2024$21.60$21.95
+1.62%
$22.00$21.758,823 shs$0.00
10/25/2024$21.75$21.60
-0.69%
$21.89$21.514,411 shs$0.00
10/24/2024$21.49$21.75
+1.21%
$21.82$21.4215,571 shs$0.00
10/23/2024$21.60$21.49
-0.51%
$21.80$21.4111,086 shs$0.00
10/22/2024$21.44$21.60
+0.75%
$21.79$21.564,672 shs$0.00


This page (NASDAQ:NYMTL) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners