New York Mortgage Trust (NYMTL) Stock Chart & Stock Price History $22.39 -0.45 (-1.97%) (As of 12/24/2024 01:48 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends New York Mortgage Trust Stock Price Performance 5 Day Performance-1.37%1 Month Performance-1.50%3 Month Performance+2.47%6 Month Performance+10.02%Year-To-Date Performance+16.92%1 Year Performance+12.91% Receive NYMTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW NYMTL Stock Chart for Thursday, December, 26, 2024 NYMTL Chart by TradingView New York Mortgage Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$22.39$22.39$22.87$22.284,388 shs$0.0012/24/2024$22.84$22.39-1.97%$22.87$22.284,388 shs$0.0012/23/2024$22.70$22.84+0.62%$22.84$22.751,465 shs$0.0012/20/2024$22.66$22.70+0.18%$22.83$22.703,653 shs$0.0012/19/2024$22.70$22.66-0.18%$22.79$22.6313,091 shs$0.0012/18/2024$22.75$22.70-0.22%$23.03$22.544,590 shs$0.00 Get the Latest News and Ratings for NYMTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$22.85$22.75-0.44%$22.80$22.751,212 shs$0.0012/16/2024$22.93$22.85-0.35%$22.97$22.8510,781 shs$0.0012/13/2024$22.63$22.93+1.33%$22.95$22.493,196 shs$0.0012/12/2024$22.88$22.63-1.09%$22.88$22.63806,687 shs$0.0012/11/2024$22.43$22.88+2.01%$22.88$22.667,264 shs$0.0012/10/2024$22.88$22.43-1.97%$22.88$22.43488 shs$0.0012/09/2024$22.83$22.88+0.22%$22.92$22.881,748 shs$0.0012/06/2024$22.86$22.83-0.13%$22.83$22.83758 shs$0.0012/05/2024$22.92$22.86-0.26%$22.86$22.651,854 shs$0.0012/04/2024$22.88$22.92+0.17%$22.92$22.844,356 shs$0.0012/03/2024$22.84$22.88+0.18%$22.89$22.843,558 shs$0.0012/02/2024$22.82$22.84+0.09%$22.87$22.523,725 shs$0.0011/29/2024$22.82$22.82$22.86$22.726,876 shs$0.0011/28/2024$22.82$22.82$22.84$22.7813,179 shs$0.0011/27/2024$22.73$22.82+0.40%$22.84$22.7813,179 shs$0.0011/26/2024$22.74$22.73-0.04%$22.75$22.707,203 shs$0.0011/25/2024$22.66$22.74+0.35%$22.74$22.666,158 shs$0.00 Related Companies AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart AITRR Stock Price Chart AFJKR Stock Price Chart AIMBU Stock Price Chart Receive NYMTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYMTL) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredThe Key to Feeding 8.1 Billion PeopleImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New York Mortgage Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New York Mortgage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
