New York Mortgage Trust (NYMTM) Stock Chart & Stock Price History $22.95 -0.27 (-1.16%) Closing price 04/11/2025 04:00 PM EasternExtended Trading$24.04 +1.09 (+4.75%) As of 04/11/2025 06:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock New York Mortgage Trust Stock Price Performance 5 Day Performance-0.22%1 Month Performance-7.57%3 Month Performance-7.91%6 Month Performance-5.83%Year-To-Date Performance-7.31%1 Year Performance-0.39% Receive NYMTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address NYMTM Stock Chart for Saturday, April, 12, 2025 NYMTM Chart by TradingViewRemove Ads New York Mortgage Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$23.22$22.95-1.16%$23.30$22.8336,386 shs$0.0004/10/2025$23.37$23.22-0.64%$23.50$23.0038,037 shs$0.0004/09/2025$23.20$23.37+0.73%$23.50$22.6159,939 shs$0.0004/09/2025$23.20$23.37+0.73%$23.50$22.6159,939 shs$0.0004/08/2025$23.00$23.20+0.87%$23.67$23.0447,303 shs$0.0004/08/2025$23.00$23.20+0.87%$23.67$23.0447,303 shs$0.0004/07/2025$23.08$23.00-0.35%$23.39$22.5077,277 shs$0.0004/04/2025$23.70$23.08-2.62%$23.70$23.0390,587 shs$0.0004/03/2025$24.06$23.70-1.50%$23.99$23.5360,308 shs$0.0004/02/2025$24.08$24.06-0.08%$24.14$23.9738,713 shs$0.00 Get the Latest News and Ratings for NYMTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$24.60$24.08-2.11%$24.19$24.0249,318 shs$0.0003/31/2025$24.67$24.60-0.28%$24.80$24.58114,884 shs$0.0003/28/2025$24.62$24.67+0.20%$24.69$24.4244,843 shs$0.0003/27/2025$24.65$24.62-0.12%$24.73$24.6141,429 shs$0.0003/26/2025$24.72$24.65-0.28%$24.75$24.6347,478 shs$0.0003/25/2025$24.75$24.72-0.12%$24.85$24.70133,549 shs$0.0003/24/2025$24.77$24.75-0.08%$24.85$24.7433,774 shs$0.0003/21/2025$24.77$24.77$24.82$24.7138,708 shs$0.0003/20/2025$24.80$24.77-0.12%$24.88$24.7024,916 shs$0.0003/19/2025$24.67$24.80+0.53%$24.80$24.7314,787 shs$0.0003/18/2025$24.80$24.67-0.52%$24.83$24.6539,787 shs$0.0003/17/2025$24.80$24.80$24.89$24.7839,904 shs$0.0003/14/2025$24.81$24.80-0.04%$24.88$24.7555,991 shs$0.0003/13/2025$24.83$24.81-0.08%$24.90$24.789,766 shs$0.0003/12/2025$24.82$24.83+0.04%$24.90$24.8217,728 shs$0.0003/11/2025$24.83$24.82-0.04%$24.97$24.8116,700 shs$0.00 Related Companies ASPCU Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart AITRU Stock Price Chart Receive NYMTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYMTM) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredMillions of Americans are going to be shocked as soon as May 31Worried About the Market? See This Immediately... While CNBC and the Wall Street Journal are focused on Lib...Stansberry Research | SponsoredWARNING to All American InvestorsForget the headlines about the "trade war." This is where a real military showdown between China and the U....Behind the Markets | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New York Mortgage Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New York Mortgage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NYMTM Stock Free NYMTM Stock Alerts