Free Trial

New York Mortgage Trust (NYMTM) Stock Chart & Stock Price History

New York Mortgage Trust logo
$25.01 +0.11 (+0.44%)
(As of 11/20/2024 ET)

New York Mortgage Trust Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+2.25%
3 Month
Performance
+4.91%
6 Month
Performance
+5.57%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+14.78%
Receive NYMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

NYMTM Stock Chart for Thursday, November, 21, 2024

New York Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.90$25.01
+0.44%
$25.14$24.9013,928 shs$0.00
11/19/2024$24.96$24.90
-0.24%
$25.08$24.8616,047 shs$0.00
11/18/2024$25.04$24.96
-0.32%
$25.18$24.8328,890 shs$0.00
11/15/2024$25.00$25.04
+0.16%
$25.08$25.026,496 shs$0.00
11/14/2024$25.01$25.00
-0.04%
$25.07$25.0015,833 shs$0.00
11/13/2024$25.00$25.01
+0.04%
$25.05$24.998,541 shs$0.00
11/12/2024$25.00$25.00$25.04$24.937,715 shs$0.00
11/11/2024$25.00$25.00$25.02$24.9818,276 shs$0.00
11/08/2024$24.95$25.00
+0.20%
$25.00$24.8516,554 shs$0.00
11/07/2024$24.85$24.95
+0.40%
$24.99$24.8921,551 shs$0.00
11/06/2024$24.85$24.85$24.94$24.8015,216 shs$0.00
11/05/2024$24.84$24.85
+0.04%
$24.90$24.7518,978 shs$0.00
11/04/2024$24.87$24.84
-0.12%
$24.85$24.4122,583 shs$0.00
11/01/2024$24.93$24.87
-0.24%
$24.95$24.8018,329 shs$0.00
10/31/2024$24.86$24.93
+0.28%
$24.94$24.8425,554 shs$0.00
10/30/2024$24.75$24.86
+0.44%
$24.90$24.799,449 shs$0.00
10/29/2024$24.75$24.75$24.79$24.5413,049 shs$0.00
10/28/2024$24.79$24.75
-0.16%
$24.80$24.668,599 shs$0.00
10/25/2024$24.75$24.79
+0.16%
$24.83$24.5015,287 shs$0.00
10/24/2024$24.65$24.75
+0.41%
$24.78$24.5118,962 shs$0.00
10/23/2024$24.66$24.65
-0.04%
$24.69$24.4814,666 shs$0.00
10/22/2024$24.46$24.66
+0.82%
$24.69$24.4816,706 shs$0.00
10/21/2024$24.46$24.46$24.55$24.3116,483 shs$0.00


This page (NASDAQ:NYMTM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners