New York Mortgage Trust (NYMTM) Stock Chart & Stock Price History $25.01 +0.01 (+0.04%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends New York Mortgage Trust Stock Price Performance5 Day Performance+0.04%1 Month Performance+2.63%3 Month Performance+6.47%6 Month Performance+5.75%Year-To-Date Performance+7.29%1 Year Performance+12.76% Receive NYMTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide NYMTM Stock Chart for Wednesday, November, 13, 2024 NYMTM Chart by TradingView New York Mortgage Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$25.00$25.01+0.04%$25.05$24.998,541 shs$0.0011/12/2024$25.00$25.00$25.04$24.937,715 shs$0.0011/11/2024$25.00$25.00$25.02$24.9818,276 shs$0.0011/08/2024$24.95$25.00+0.20%$25.00$24.8516,554 shs$0.0011/07/2024$24.85$24.95+0.40%$24.99$24.8921,551 shs$0.0011/06/2024$24.85$24.85$24.94$24.8015,216 shs$0.00 Get the Latest News and Ratings for NYMTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$24.84$24.85+0.04%$24.90$24.7518,978 shs$0.0011/04/2024$24.87$24.84-0.12%$24.85$24.4122,583 shs$0.0011/01/2024$24.93$24.87-0.24%$24.95$24.8018,329 shs$0.0010/31/2024$24.86$24.93+0.28%$24.94$24.8425,554 shs$0.0010/30/2024$24.75$24.86+0.44%$24.90$24.799,449 shs$0.0010/29/2024$24.75$24.75$24.79$24.5413,049 shs$0.0010/28/2024$24.79$24.75-0.16%$24.80$24.668,599 shs$0.0010/25/2024$24.75$24.79+0.16%$24.83$24.5015,287 shs$0.0010/24/2024$24.65$24.75+0.41%$24.78$24.5118,962 shs$0.0010/23/2024$24.66$24.65-0.04%$24.69$24.4814,666 shs$0.0010/22/2024$24.46$24.66+0.82%$24.69$24.4816,706 shs$0.0010/21/2024$24.46$24.46$24.55$24.3116,483 shs$0.0010/18/2024$24.50$24.46-0.16%$24.56$24.415,265 shs$0.0010/17/2024$24.41$24.50+0.37%$24.60$24.347,651 shs$0.0010/16/2024$24.46$24.41-0.20%$24.49$24.3823,063 shs$0.0010/15/2024$24.29$24.46+0.70%$24.51$24.2947,275 shs$0.0010/14/2024$24.37$24.29-0.33%$24.34$24.098,810 shs$0.0010/11/2024$24.25$24.37+0.49%$24.47$23.9629,047 shs$0.0010/10/2024$23.98$24.25+1.13%$24.33$23.9513,380 shs$0.0010/09/2024$23.93$23.98+0.21%$23.98$23.9311,610 shs$0.0010/08/2024$23.87$23.93+0.25%$23.95$23.8510,216 shs$0.0010/07/2024$23.97$23.87-0.42%$24.01$23.8417,467 shs$0.0010/04/2024$23.97$23.97$24.02$23.9419,492 shs$0.0010/03/2024$23.99$23.97-0.08%$24.13$23.9422,658 shs$0.0010/02/2024$24.00$23.99-0.04%$24.00$23.9610,278 shs$0.0010/01/2024$24.48$24.00-1.96%$24.00$23.7410,401 shs$0.0009/30/2024$24.50$24.48-0.08%$24.55$24.4622,320 shs$0.0009/27/2024$24.50$24.50$24.55$24.4815,428 shs$0.0009/26/2024$24.49$24.50+0.04%$24.50$24.4512,534 shs$0.0009/25/2024$24.45$24.49+0.16%$24.49$24.437,813 shs$0.0009/24/2024$24.41$24.45+0.16%$24.45$24.349,181 shs$0.0009/23/2024$24.45$24.41-0.16%$24.45$24.3213,912 shs$0.0009/20/2024$24.46$24.45-0.04%$24.54$24.398,304 shs$0.0009/19/2024$24.22$24.46+0.99%$24.47$24.2211,884 shs$0.00Central Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/18/2024$24.36$24.22-0.57%$24.44$24.229,879 shs$0.0009/17/2024$24.38$24.36-0.06%$24.45$24.2023,297 shs$0.0009/16/2024$24.34$24.38+0.14%$24.48$24.2226,827 shs$0.0009/13/2024$24.13$24.34+0.87%$24.36$24.1315,041 shs$0.0009/12/2024$24.12$24.13+0.04%$24.19$24.089,361 shs$0.0009/11/2024$24.05$24.12+0.29%$24.15$24.0518,679 shs$0.0009/10/2024$23.85$24.05+0.84%$24.05$23.8315,982 shs$0.0009/09/2024$24.00$23.85-0.62%$23.92$23.7941,057 shs$0.0009/06/2024$23.98$23.97-0.02%$24.00$23.953,487 shs$0.0009/05/2024$23.99$23.98-0.06%$23.98$23.923,862 shs$0.0009/04/2024$24.06$23.99-0.29%$24.06$23.9313,498 shs$0.0009/03/2024$24.22$24.06-0.66%$24.16$24.003,443 shs$0.0009/02/2024$24.22$24.22$24.22$23.9155,300 shs$0.0008/30/2024$23.94$24.22+1.19%$24.22$23.9155,383 shs$0.0008/29/2024$23.91$23.94+0.10%$24.00$23.8921,847 shs$0.0008/28/2024$23.96$23.91-0.21%$24.00$23.9016,890 shs$0.0008/27/2024$23.90$23.96+0.25%$23.96$23.9013,871 shs$0.0008/26/2024$23.89$23.90+0.06%$23.96$23.8617,037 shs$0.0008/23/2024$23.91$23.89-0.10%$23.99$23.8915,634 shs$0.0008/22/2024$23.84$23.91+0.29%$23.91$23.759,156 shs$0.0008/21/2024$23.93$23.84-0.38%$23.95$23.8211,534 shs$0.0008/20/2024$23.83$23.93+0.42%$23.96$23.8623,163 shs$0.0008/19/2024$23.88$23.83-0.21%$23.90$23.698,842 shs$0.0008/16/2024$23.72$23.88+0.67%$23.92$23.6621,329 shs$0.0008/15/2024$23.45$23.72+1.15%$23.72$23.3915,694 shs$0.0008/14/2024$23.49$23.45-0.17%$23.54$23.4122,245 shs$0.0008/13/2024$23.54$23.49-0.21%$23.56$23.3413,518 shs$0.0008/12/2024$23.54$23.54$23.54$23.437,644 shs$0.00 Related Companies AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart NYMTZ Stock Price Chart NYMTN Stock Price Chart NYMTL Stock Price Chart SEVN Stock Price Chart AGNCN Stock Price Chart BPYPP Stock Price Chart Receive NYMTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYMTM) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New York Mortgage Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New York Mortgage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
