New York Mortgage Trust (NYMTN) Stock Chart & Stock Price History $20.91 +0.09 (+0.43%) Closing price 07/3/2025 01:04 PM EasternExtended Trading$20.92 +0.00 (+0.02%) As of 07/3/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock New York Mortgage Trust Stock Price Performance The New York Mortgage Trust (NYMTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.01%, with a year-to-date return of -7.97%. In the past month, the stock has decreased 2.81%, reflecting recent market activity. As of the latest close, New York Mortgage Trust traded at $20.91 with a market cap of and volume of 10,814 shares. Receive NYMTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.82%1 Month Performance-2.81%3 Month Performance+0.24%Year-To-Date Performance-7.97%1 Year Performance-2.01% NYMTN Stock Chart for Sunday, July, 6, 2025 NYMTN Chart by TradingView New York Mortgage Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$20.91$20.91$20.95$20.7510,814 shs$0.0007/03/2025$20.82$20.91+0.43%$20.95$20.7510,814 shs$0.0007/02/2025$20.74$20.82+0.39%$20.90$20.667,069 shs$0.0007/01/2025$20.86$20.74-0.58%$20.78$20.5317,238 shs$0.0006/30/2025$21.45$20.86-2.75%$21.50$20.81107,081 shs$0.0006/27/2025$21.37$21.45+0.37%$21.45$21.3010,119 shs$0.0006/26/2025$21.51$21.37-0.63%$21.45$21.325,918 shs$0.0006/25/2025$21.45$21.51+0.26%$21.40$21.282,101 shs$0.0006/24/2025$21.40$21.45+0.23%$21.50$21.3010,066 shs$0.0006/23/2025$21.41$21.40-0.05%$21.45$21.3914,297 shs$0.00 Get the Latest News and Ratings for NYMTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$21.49$21.41-0.37%$21.46$21.328,993 shs$0.0006/19/2025$21.49$21.49$21.53$20.7212,883 shs$0.0006/18/2025$21.47$21.49+0.12%$21.53$20.7212,883 shs$0.0006/17/2025$21.47$21.47-0.02%$21.50$21.4137,468 shs$0.0006/16/2025$21.43$21.47+0.19%$21.75$21.4513,725 shs$0.0006/13/2025$21.45$21.43-0.09%$21.66$21.423,452 shs$0.0006/12/2025$21.52$21.45-0.33%$21.50$21.405,098 shs$0.0006/11/2025$21.86$21.52-1.56%$21.85$21.2820,419 shs$0.0006/10/2025$21.64$21.86+1.02%$21.94$21.5418,795 shs$0.0006/09/2025$21.52$21.64+0.58%$21.70$21.383,569 shs$0.0006/06/2025$21.59$21.52-0.32%$21.60$21.501,127 shs$0.0006/05/2025$21.40$21.59+0.86%$21.52$21.438,086 shs$0.00 Related Companies A SPAC III Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Receive NYMTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYMTN) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New York Mortgage Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New York Mortgage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
