New York Mortgage Trust (NYMTN) Stock Chart & Stock Price History $22.72 +0.42 (+1.88%) Closing price 04:00 PM EasternExtended Trading$22.74 +0.03 (+0.11%) As of 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends New York Mortgage Trust Stock Price Performance 5 Day Performance+2.43%1 Month Performance+1.38%3 Month Performance-1.58%6 Month Performance+9.07%Year-To-Date Performance0.00%1 Year Performance+4.41% Receive NYMTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address NYMTN Stock Chart for Thursday, January, 30, 2025 NYMTN Chart by TradingView New York Mortgage Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$22.39$22.72+1.47%$22.75$22.463,509 shs$0.0001/29/2025$22.10$22.39+1.31%$22.40$22.201,684 shs$0.0001/28/2025$22.15$22.10-0.23%$22.34$22.0422,898 shs$0.0001/27/2025$22.18$22.15-0.14%$22.27$22.104,557 shs$0.0001/24/2025$22.23$22.18-0.22%$22.37$22.1511,104 shs$0.0001/23/2025$22.29$22.23-0.25%$22.23$22.025,359 shs$0.0001/22/2025$22.50$22.29-0.96%$22.69$22.205,349 shs$0.0001/21/2025$22.09$22.50+1.86%$22.50$22.0221,631 shs$0.0001/20/2025$22.09$22.09$22.16$21.742,037 shs$0.0001/17/2025$21.89$22.09+0.91%$22.16$21.742,037 shs$0.00 Get the Latest News and Ratings for NYMTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$22.14$21.89-1.13%$22.11$21.844,414 shs$0.0001/15/2025$21.93$22.14+0.96%$22.14$21.5515,773 shs$0.0001/14/2025$22.21$21.93-1.26%$22.30$21.918,892 shs$0.0001/13/2025$22.37$22.21-0.72%$22.35$22.0417,943 shs$0.0001/10/2025$22.60$22.37-1.02%$22.59$22.2511,904 shs$0.0001/09/2025$22.60$22.60$22.64$22.285,029 shs$0.0001/08/2025$22.65$22.60-0.22%$22.64$22.285,029 shs$0.0001/07/2025$22.57$22.65+0.35%$22.75$22.547,473 shs$0.0001/06/2025$22.77$22.57-0.88%$22.89$22.5113,226 shs$0.0001/03/2025$22.71$22.77+0.26%$22.79$22.663,487 shs$0.0001/02/2025$22.72$22.71-0.04%$22.94$22.495,891 shs$0.0001/01/2025$22.72$22.72$22.72$22.0047,335 shs$0.0012/31/2024$22.41$22.72+1.38%$22.72$22.0047,335 shs$0.0012/30/2024$22.04$22.41+1.68%$22.47$22.058,117 shs$0.00 Related Companies AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart AI Transportation Acquisition Stock Chart Receive NYMTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYMTN) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredTrillion-Dollar Crypto PlayPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New York Mortgage Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New York Mortgage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NYMTN Stock Alerts