New York Mortgage Trust (NYMTN) Stock Chart & Stock Price History $22.77 +0.07 (+0.31%) (As of 12:03 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends New York Mortgage Trust Stock Price Performance 5 Day Performance-0.31%1 Month Performance-3.23%3 Month Performance+3.59%6 Month Performance+5.56%Year-To-Date Performance+6.40%1 Year Performance+16.89% Receive NYMTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. NYMTN Stock Chart for Wednesday, November, 20, 2024 NYMTN Chart by TradingView New York Mortgage Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$22.74$22.70-0.18%$22.70$22.631,245 shs$0.0011/18/2024$22.84$22.74-0.44%$22.75$22.3532,497 shs$0.0011/15/2024$22.63$22.84+0.93%$22.84$22.602,545 shs$0.0011/14/2024$22.68$22.63-0.22%$22.73$22.618,222 shs$0.0011/13/2024$22.73$22.68-0.22%$22.89$22.664,381 shs$0.0011/12/2024$22.66$22.73+0.31%$22.76$22.618,774 shs$0.00 Get the Latest News and Ratings for NYMTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$22.76$22.66-0.44%$22.80$22.634,817 shs$0.0011/08/2024$22.65$22.76+0.49%$22.79$22.6019,005 shs$0.0011/07/2024$22.67$22.65-0.07%$22.86$22.6514,026 shs$0.0011/06/2024$23.04$22.67-1.63%$23.02$22.6715,823 shs$0.0011/05/2024$23.05$23.04-0.04%$23.08$22.9114,268 shs$0.0011/04/2024$22.98$23.05+0.30%$23.08$23.023,156 shs$0.0011/01/2024$23.05$22.98-0.30%$23.09$22.935,683 shs$0.0010/31/2024$23.09$23.05-0.16%$23.18$22.9118,522 shs$0.0010/30/2024$22.95$23.09+0.59%$23.28$22.705,098 shs$0.0010/29/2024$23.00$22.95-0.22%$22.95$22.515,354 shs$0.0010/28/2024$23.17$23.00-0.73%$23.28$22.8513,924 shs$0.0010/25/2024$23.25$23.17-0.34%$23.26$23.172,168 shs$0.0010/24/2024$23.30$23.25-0.21%$23.25$23.166,194 shs$0.0010/23/2024$23.50$23.30-0.86%$23.30$23.241,663 shs$0.0010/22/2024$23.52$23.50-0.07%$23.56$23.3613,513 shs$0.0010/21/2024$23.53$23.52-0.04%$23.54$23.3612,557 shs$0.00 Related Companies AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Aimei Health Technology Stock Chart Aimfinity Investment Corp. I Stock Chart Receive NYMTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYMTN) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredFormer Trump advisor releases terrifying warningGoldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New York Mortgage Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New York Mortgage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
