New York Mortgage Trust (NYMTZ) Stock Chart & Stock Price History $19.09 -0.12 (-0.62%) As of 11:23 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends New York Mortgage Trust Stock Price Performance 5 Day Performance-0.68%1 Month Performance-1.90%3 Month Performance-3.10%6 Month Performance-6.15%Year-To-Date Performance+1.70%1 Year Performance+7.79% Receive NYMTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads NYMTZ Stock Chart for Wednesday, March, 12, 2025 NYMTZ Chart by TradingViewRemove Ads New York Mortgage Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$19.28$19.22-0.36%$19.24$19.21629 shs$0.0003/10/2025$19.22$19.28+0.33%$19.25$19.234,120 shs$0.0003/07/2025$19.18$19.22+0.21%$19.23$19.192,088 shs$0.0003/06/2025$19.21$19.18-0.13%$19.18$19.152,849 shs$0.0003/05/2025$19.14$19.21+0.37%$19.23$19.045,925 shs$0.0003/04/2025$19.13$19.14+0.03%$19.29$19.025,980 shs$0.0003/03/2025$19.12$19.13+0.05%$19.29$19.023,440 shs$0.0002/28/2025$19.39$19.12-1.39%$19.50$19.0320,340 shs$0.0002/27/2025$19.41$19.39-0.10%$19.33$19.311,140 shs$0.0002/26/2025$19.50$19.41-0.47%$19.73$19.102,366 shs$0.00 Get the Latest News and Ratings for NYMTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$19.36$19.50+0.72%$19.70$19.50636 shs$0.0002/24/2025$19.20$19.36+0.83%$19.54$19.129,100 shs$0.0002/21/2025$19.30$19.20-0.49%$19.74$19.202,969 shs$0.0002/20/2025$19.30$19.30-0.03%$19.50$19.213,612 shs$0.0002/19/2025$19.50$19.30-1.03%$19.43$19.231,594 shs$0.0002/18/2025$19.31$19.50+0.98%$19.50$19.251,884 shs$0.0002/17/2025$19.31$19.31$19.33$19.241,253 shs$0.0002/14/2025$19.30$19.31+0.08%$19.33$19.241,253 shs$0.0002/13/2025$19.46$19.30-0.85%$19.34$19.259,172 shs$0.0002/12/2025$19.29$19.46+0.88%$19.40$19.253,664 shs$0.0002/11/2025$19.49$19.29-1.03%$19.45$19.262,543 shs$0.00 Related Companies ASPCU Stock Chart AGBAW Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart ANSCU Stock Chart AITRU Stock Chart Receive NYMTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYMTZ) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | SponsoredWarren Buffet Just Made a $334 Billion BetDebt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...Behind the Markets | SponsoredElon Refuses to Pay a DividendElon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New York Mortgage Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New York Mortgage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
