Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy OACCU Stock  Free OACCU Stock Alerts

Oaktree Acquisition Corp. III Life Sciences (OACCU) Stock Chart & Stock Price History

$10.25 -0.10 (-0.97%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Oaktree Acquisition Corp. III Life Sciences Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+1.61%
3 Month
Performance
+2.11%
Year-To-Date
Performance
+2.52%
Receive OACCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oaktree Acquisition Corp. III Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

OACCU Stock Chart for Monday, April, 7, 2025

OACCU Chart by TradingView
Remove Ads

Oaktree Acquisition Corp. III Life Sciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$10.43$10.27
-1.53%		$10.35$10.2612,654 shs$0.00
04/03/2025$10.30$10.43
+1.26%		$10.42$10.42119 shs$0.00
04/02/2025$10.36$10.30
-0.53%		$10.30$10.301,000 shs$0.00
04/01/2025$10.44$10.36
-0.81%		$10.30$10.301,000 shs$0.00
03/31/2025$10.31$10.44
+1.26%		$10.44$10.3518,106 shs$0.00
03/28/2025$10.31$10.31$10.33$10.33425 shs$0.00
03/27/2025$10.32$10.31
-0.10%		$10.31$10.31247 shs$0.00
03/26/2025$10.38$10.32
-0.54%		$10.31$10.31143 shs$0.00
03/25/2025$10.24$10.38
+1.33%		$10.60$10.311,143 shs$0.00
03/21/2025$10.24$10.60
+3.51%		$10.50$10.2144,500 shs$0.00
03/20/2025$10.25$10.24
-0.05%		$10.50$10.2144,570 shs$0.00
03/19/2025$10.32$10.25
-0.73%		$10.29$10.291,690 shs$0.00
03/18/2025$10.16$10.32
+1.57%		$10.30$10.242,183 shs$0.00
03/17/2025$10.23$10.16
-0.64%		$10.43$10.1536,892 shs$0.00
03/14/2025$10.22$10.23
+0.06%		$10.25$10.2028,554 shs$0.00
03/13/2025$10.22$10.22$10.29$10.2217,700 shs$0.00
03/12/2025$10.21$10.22
+0.08%		$10.29$10.2217,700 shs$0.00
03/11/2025$10.25$10.21
-0.33%		$10.29$10.2217,700 shs$0.00
03/10/2025$10.22$10.25
+0.24%		$10.29$10.2217,764 shs$0.00
03/07/2025$10.22$10.22$10.22$10.22200 shs$0.00
03/06/2025$10.20$10.22
+0.20%		$10.22$10.22231 shs$0.00
Related Companies

This page (NASDAQ:OACCU) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored