Free Trial

OceanFirst Financial (OCFC) Stock Chart & Stock Price History

OceanFirst Financial logo
$20.88 +0.74 (+3.67%)
(As of 11/22/2024 ET)

OceanFirst Financial Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+14.98%
3 Month
Performance
+17.30%
6 Month
Performance
+39.48%
Year-To-Date
Performance
+20.28%
1 Year
Performance
+52.08%
Receive OCFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanFirst Financial and its competitors with MarketBeat's FREE daily newsletter.

OCFC Stock Chart for Saturday, November, 23, 2024

OceanFirst Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$20.19$20.88
+3.42%
$20.97$20.14329,472 shs$1.22 billion
11/21/2024$19.98$20.19
+1.05%
$20.51$19.99123,065 shs$1.18 billion
11/20/2024$20.12$19.98
-0.70%
$20.20$19.70186,682 shs$1.17 billion
11/19/2024$20.32$20.12
-0.98%
$20.18$18.81153,429 shs$1.18 billion
11/18/2024$20.49$20.32
-0.83%
$20.62$20.32161,358 shs$1.19 billion
11/15/2024$20.46$20.49
+0.15%
$20.72$20.12171,773 shs$1.20 billion
11/14/2024$20.72$20.46
-1.25%
$20.78$20.34235,672 shs$1.20 billion
11/13/2024$20.79$20.72
-0.34%
$21.34$20.72241,810 shs$1.21 billion
11/12/2024$21.07$20.79
-1.33%
$21.33$20.73219,277 shs$1.22 billion
11/11/2024$20.16$21.07
+4.51%
$21.19$20.60210,520 shs$1.23 billion
11/08/2024$20.20$20.16
-0.20%
$20.64$20.02280,283 shs$1.18 billion
11/07/2024$21.04$20.20
-3.99%
$21.05$20.11395,212 shs$1.18 billion
11/06/2024$17.91$21.04
+17.48%
$21.21$19.65893,726 shs$1.23 billion
11/05/2024$17.73$17.91
+1.02%
$18.00$17.74189,264 shs$1.05 billion
11/04/2024$18.20$17.73
-2.58%
$18.00$17.57163,545 shs$1.04 billion
11/01/2024$18.20$18.20$18.53$18.07173,384 shs$1.06 billion
10/31/2024$18.54$18.20
-1.83%
$18.76$18.19222,083 shs$1.06 billion
10/30/2024$18.21$18.54
+1.81%
$18.97$18.18245,299 shs$1.08 billion
10/29/2024$18.30$18.21
-0.49%
$18.24$18.04171,721 shs$1.06 billion
10/28/2024$17.68$18.30
+3.51%
$18.38$17.88116,644 shs$1.07 billion
10/25/2024$17.99$17.68
-1.72%
$18.18$17.55167,800 shs$1.03 billion
10/24/2024$18.16$17.99
-0.94%
$18.23$17.83197,373 shs$1.06 billion
10/23/2024$18.14$18.16
+0.11%
$18.21$17.81179,569 shs$1.07 billion
10/22/2024$17.84$18.14
+1.68%
$18.67$17.80206,784 shs$1.07 billion


This page (NASDAQ:OCFC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners