Free Trial

Oculis (OCS) Stock Chart & Stock Price History

Oculis logo
$19.48 -0.18 (-0.94%)
As of 03/27/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oculis Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-1.42%
3 Month
Performance
+14.39%
6 Month
Performance
+57.60%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+62.89%
Receive OCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oculis and its competitors with MarketBeat's FREE daily newsletter.

OCS Stock Chart for Friday, March, 28, 2025

Remove Ads

Oculis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$19.68$19.66
-0.10%
$20.00$19.6029,641 shs$858.40 million
03/25/2025$19.61$19.68
+0.36%
$19.99$19.4321,472 shs$859.27 million
03/24/2025$19.57$19.61
+0.20%
$19.73$19.2235,820 shs$856.21 million
03/21/2025$19.64$19.57
-0.36%
$19.84$19.2051,962 shs$854.47 million
03/20/2025$18.74$19.64
+4.80%
$19.81$18.8847,863 shs$857.52 million
03/19/2025$18.97$18.74
-1.21%
$18.99$18.3039,125 shs$818.23 million
03/18/2025$18.83$18.97
+0.74%
$18.97$18.4130,834 shs$828.27 million
03/17/2025$18.77$18.83
+0.32%
$18.90$18.6532,733 shs$822.16 million
03/14/2025$18.70$18.77
+0.37%
$18.78$18.3672,194 shs$760.26 million
03/13/2025$18.84$18.70
-0.74%
$19.26$18.6141,629 shs$757.43 million
03/12/2025$18.40$18.84
+2.39%
$18.90$17.4933,026 shs$763.10 million
03/11/2025$18.30$18.40
+0.55%
$18.58$18.1159,598 shs$745.27 million
03/10/2025$18.84$18.30
-2.87%
$18.73$18.2449,384 shs$741.22 million
03/07/2025$18.71$18.84
+0.69%
$19.22$18.6923,438 shs$763.10 million
03/06/2025$18.98$18.71
-1.42%
$19.11$18.7057,354 shs$757.83 million
03/05/2025$17.99$18.98
+5.50%
$19.11$18.8353,123 shs$768.77 million
03/04/2025$19.54$17.99
-7.93%
$19.42$17.9280,638 shs$728.67 million
03/03/2025$19.58$19.54
-0.20%
$19.83$19.5034,740 shs$791.45 million
02/28/2025$19.68$19.58
-0.51%
$19.72$19.1138,424 shs$793.07 million
02/27/2025$20.56$19.68
-4.28%
$20.57$19.6552,864 shs$797.12 million
02/26/2025$20.77$20.56
-1.01%
$21.00$20.5141,534 shs$832.76 million

This page (NASDAQ:OCS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners