Free Trial

Oculis (OCS) Stock Chart & Stock Price History

Oculis logo
$16.98 -0.03 (-0.18%)
(As of 12/20/2024 05:16 PM ET)

Oculis Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+15.12%
3 Month
Performance
+41.50%
6 Month
Performance
+45.13%
Year-To-Date
Performance
+51.20%
1 Year
Performance
+61.71%
Receive OCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oculis and its competitors with MarketBeat's FREE daily newsletter.

OCS Stock Chart for Saturday, December, 21, 2024

Oculis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$17.01$16.98
-0.18%
$17.06$16.9814,524 shs$687.76 million
12/19/2024$17.35$17.01
-1.96%
$17.27$17.0042,103 shs$688.97 million
12/18/2024$17.45$17.35
-0.57%
$17.50$17.2922,552 shs$702.74 million
12/17/2024$17.10$17.45
+2.05%
$17.49$17.1656,368 shs$706.80 million
12/16/2024$17.09$17.10
+0.06%
$17.55$17.0539,123 shs$692.62 million
12/13/2024$16.58$17.09
+3.08%
$17.92$16.92133,950 shs$692.15 million
12/12/2024$16.50$16.58
+0.48%
$16.66$16.4825,835 shs$671.56 million
12/11/2024$16.35$16.50
+0.92%
$16.93$16.4024,386 shs$668.25 million
12/10/2024$16.36$16.35
-0.06%
$16.60$16.3430,348 shs$662.18 million
12/09/2024$16.43$16.36
-0.43%
$17.02$16.0135,372 shs$662.58 million
12/06/2024$15.55$16.43
+5.66%
$16.44$15.4522,777 shs$665.42 million
12/05/2024$15.54$15.55
+0.06%
$15.75$15.4520,273 shs$629.78 million
12/04/2024$15.37$15.54
+1.11%
$15.89$15.3112,690 shs$629.37 million
12/03/2024$15.29$15.37
+0.52%
$15.61$15.1924,828 shs$622.49 million
12/02/2024$16.04$15.29
-4.68%
$15.78$15.1448,850 shs$619.25 million
11/29/2024$16.16$16.04
-0.74%
$16.15$16.0032,043 shs$649.62 million
11/28/2024$16.16$16.16$16.32$15.5156,065 shs$654.48 million
11/27/2024$15.37$16.16
+5.14%
$16.32$15.5156,065 shs$654.48 million
11/26/2024$14.79$15.37
+3.92%
$15.50$14.8640,113 shs$622.55 million
11/25/2024$14.76$14.79
+0.20%
$14.89$14.6040,632 shs$599.05 million
11/22/2024$14.75$14.76
+0.07%
$14.80$14.6139,606 shs$597.78 million
11/21/2024$14.91$14.75
-1.07%
$15.38$14.5045,126 shs$597.38 million
11/20/2024$15.02$14.91
-0.73%
$15.06$14.6133,232 shs$603.86 million


This page (NASDAQ:OCS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners