Free Trial

OFA Group (OFAL) Stock Chart & Stock Price History

OFA Group logo
$1.58 +0.17 (+12.06%)
As of 08/22/2025 04:00 PM Eastern

OFA Group Stock Price Performance

The OFA Group (OFAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.46%, reflecting recent market activity.

As of the latest close, OFA Group traded at $1.58 with a market cap of $21.99 million and volume of 407,481 shares.

Receive OFAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.76%
1 Month
Performance
-29.46%

OFAL Stock Chart for Saturday, August, 23, 2025

OFA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.41$1.58
+12.06%
$1.69$1.37407,481 shs$21.99 million
08/21/2025$1.47$1.41
-4.08%
$1.44$1.35128,844 shs$19.63 million
08/20/2025$1.51$1.47
-2.65%
$1.52$1.42116,608 shs$20.47 million
08/19/2025$1.48$1.51
+2.03%
$1.54$1.37342,840 shs$21.02 million
08/18/2025$1.50$1.48
-1.33%
$1.52$1.41171,118 shs$20.60 million
08/15/2025$1.76$1.50
-14.77%
$1.68$1.50610,540 shs$20.88 million
08/14/2025$1.49$1.76
+18.12%
$1.78$1.481.32 million shs$24.51 million
08/13/2025$1.56$1.49
-4.49%
$1.60$1.471.27 million shs$20.74 million
08/12/2025$1.58$1.56
-1.27%
$1.62$1.52217,443 shs$21.72 million
08/11/2025$1.38$1.58
+14.49%
$1.64$1.42309,806 shs$22 million
08/08/2025$1.40$1.38
-1.43%
$1.43$1.37156,204 shs$19.22 million
08/07/2025$1.44$1.40
-2.78%
$1.45$1.32297,227 shs$19.49 million
08/06/2025$1.45$1.44
-0.69%
$1.50$1.40185,242 shs$20.05 million
08/05/2025$1.31$1.45
+10.69%
$1.61$1.31519,832 shs$19.37 million
08/04/2025$1.49$1.31
-12.08%
$1.51$1.30279,144 shs$18.24 million
08/01/2025$1.62$1.49
-8.02%
$1.60$1.42157,939 shs$19.91 million
07/31/2025$1.67$1.62
-2.99%
$1.68$1.50232,141 shs$21.64 million
07/30/2025$1.65$1.67
+1.21%
$1.73$1.61134,581 shs$22.31 million
07/29/2025$1.74$1.65
-5.17%
$1.75$1.61166,674 shs$22.04 million
07/28/2025$1.92$1.74
-9.38%
$1.93$1.71357,843 shs$23.25 million
07/25/2025$1.86$1.92
+3.23%
$1.99$1.85181,239 shs$25.65 million
07/24/2025$2.24$1.86
-16.96%
$2.09$1.83946,466 shs$24.85 million
07/23/2025$1.73$2.24
+29.48%
$2.42$2.0227.42 million shs$29.93 million
07/22/2025$1.70$1.73
+1.76%
$1.80$1.702.61 million shs$23.11 million

This page (NASDAQ:OFAL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners