Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

BeOne Medicines (ONC) Stock Chart & Stock Price History

BeOne Medicines logo
$314.38 +5.05 (+1.63%)
As of 03:51 PM Eastern
Compare

BeOne Medicines Stock Price Performance

The BeOne Medicines (ONC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.45%, reflecting recent market activity.

As of the latest close, BeOne Medicines traded at $309.33 with a market cap of $33.90 billion and volume of 248,257 shares.

Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeOne Medicines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
+7.45%
3 Month
Performance
+32.64%

ONC Stock Chart for Thursday, August, 21, 2025

ONC Chart by TradingView

BeOne Medicines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$312.51$309.33
-1.02%		$310.61$301.33248,257 shs$33.90 billion
08/19/2025$319.32$312.51
-2.13%		$318.64$311.77196,851 shs$34.25 billion
08/18/2025$321.36$319.32
-0.63%		$330.63$318.69595,229 shs$35.00 billion
08/15/2025$309.69$321.36
+3.77%		$321.69$312.56448,792 shs$35.22 billion
08/14/2025$307.51$309.69
+0.71%		$309.74$300.00326,087 shs$33.94 billion
08/13/2025$288.10$307.51
+6.74%		$307.51$295.68461,490 shs$33.70 billion
08/12/2025$289.75$288.10
-0.57%		$289.75$283.05312,382 shs$31.58 billion
08/11/2025$288.18$289.75
+0.54%		$290.00$286.57394,876 shs$31.76 billion
08/08/2025$298.29$288.18
-3.39%		$290.67$280.11423,056 shs$31.58 billion
08/07/2025$298.52$298.29
-0.08%		$298.30$293.90406,111 shs$32.72 billion
08/06/2025$307.23$298.52
-2.84%		$313.29$287.00529,316 shs$32.72 billion
08/05/2025$304.30$307.23
+0.96%		$310.49$303.28521,638 shs$33.67 billion
08/04/2025$299.01$304.30
+1.77%		$305.23$298.70348,664 shs$33.35 billion
08/01/2025$301.13$299.01
-0.70%		$299.29$288.07543,060 shs$32.77 billion
07/31/2025$299.94$301.13
+0.40%		$303.60$296.18503,014 shs$33.00 billion
07/30/2025$305.74$299.94
-1.90%		$306.58$298.46473,038 shs$32.87 billion
07/29/2025$294.51$305.74
+3.81%		$308.87$299.44789,238 shs$33.51 billion
07/28/2025$291.47$294.51
+1.04%		$299.90$294.39404,439 shs$32.28 billion
07/25/2025$296.46$291.47
-1.68%		$293.17$287.00171,226 shs$31.95 billion
07/24/2025$294.83$296.46
+0.55%		$297.00$292.50238,413 shs$32.49 billion
07/23/2025$295.59$294.83
-0.26%		$299.70$293.92397,056 shs$32.31 billion
07/22/2025$291.93$295.59
+1.25%		$295.94$289.11266,698 shs$32.40 billion
07/21/2025$294.55$291.93
-0.89%		$292.34$287.41320,018 shs$32.00 billion
Related Companies

This page (NASDAQ:ONC) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel