Roundhill GLP-1 & Weight Loss ETF (OZEM) Chart & Stock Price History $27.32 -0.03 (-0.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestTrends Roundhill GLP-1 & Weight Loss ETF Stock Price Performance5 Day Performance-3.50%1 Month Performance-0.26%3 Month Performance+3.02% Receive OZEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details OZEM Stock Chart for Saturday, November, 2, 2024 OZEM Chart by TradingView Roundhill GLP-1 & Weight Loss ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.35$27.32-0.11%$27.72$27.2725,961 shs$47.81 million10/31/2024$27.64$27.35-1.05%$27.55$27.0323,939 shs$47.86 million10/30/2024$28.30$27.64-2.33%$27.89$26.9066,510 shs$48.37 million10/29/2024$28.31$28.30-0.04%$28.34$28.0713,643 shs$49.53 million10/28/2024$28.31$28.31$28.46$28.1412,036 shs$49.54 million10/25/2024$28.20$28.31+0.39%$28.48$28.268,426 shs$49.54 million Get the Latest News and Ratings for OZEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.96$28.20+0.86%$28.31$28.137,412 shs$49.35 million10/23/2024$28.29$27.96-1.17%$28.15$27.958,652 shs$48.93 million10/22/2024$28.57$28.29-0.98%$28.39$28.208,377 shs$49.51 million10/21/2024$28.84$28.57-0.94%$28.84$28.3923,501 shs$50.00 million10/18/2024$28.46$28.84+1.34%$28.84$28.568,942 shs$50.18 million10/17/2024$28.60$28.46-0.49%$28.73$28.3614,527 shs$49.52 million10/16/2024$28.39$28.60+0.74%$28.60$28.2018,722 shs$49.76 million10/15/2024$28.68$28.39-1.01%$28.63$28.3010,747 shs$49.40 million10/14/2024$28.91$28.68-0.80%$28.85$28.5610,443 shs$48.47 million10/11/2024$28.48$28.91+1.51%$28.94$28.3511,359 shs$48.86 million10/10/2024$28.65$28.48-0.59%$28.63$28.238,334 shs$48.13 million10/09/2024$28.72$28.65-0.24%$28.70$28.449,356 shs$48.42 million10/08/2024$29.03$28.72-1.07%$29.21$28.7219,863 shs$48.54 million10/07/2024$27.19$29.03+6.77%$29.05$28.42600,490 shs$49.06 million10/04/2024$27.02$27.19+0.63%$27.27$27.0324,432 shs$45.95 million10/03/2024$27.39$27.02-1.35%$27.22$27.0036,977 shs$41.34 million10/02/2024$27.34$27.39+0.18%$27.48$27.0131,323 shs$41.91 million10/01/2024$27.60$27.34-0.94%$27.52$27.2114,314 shs$41.83 million09/30/2024$27.64$27.60-0.14%$27.75$27.3723,107 shs$42.23 million09/27/2024$28.08$27.64-1.57%$27.87$27.5626,631 shs$42.29 million09/26/2024$28.10$28.08-0.07%$28.30$28.019,437 shs$42.96 million09/25/2024$28.18$28.10-0.28%$28.32$28.059,496 shs$42.99 million09/24/2024$28.08$28.18+0.36%$28.22$27.8135,224 shs$43.12 million09/23/2024$28.47$28.08-1.37%$28.53$28.0120,899 shs$42.96 million09/20/2024$28.67$28.47-0.70%$28.55$28.3418,042 shs$43.56 million09/19/2024$28.15$28.67+1.85%$28.74$28.5023,792 shs$43.87 million09/18/2024$28.32$28.15-0.60%$28.64$28.0716,710 shs$43.07 million09/17/2024$28.71$28.32-1.36%$28.58$28.2525,684 shs$43.33 million09/16/2024$28.63$28.71+0.28%$28.82$28.5727,463 shs$43.93 million09/13/2024$28.42$28.63+0.74%$28.69$28.4023,078 shs$43.80 million09/12/2024$28.28$28.42+0.50%$28.50$28.1744,702 shs$43.48 million09/11/2024$27.72$28.28+2.02%$28.31$27.4823,642 shs$43.27 million09/10/2024$27.49$27.72+0.84%$27.78$27.3113,517 shs$42.41 million09/09/2024$27.44$27.49+0.18%$27.74$27.4714,783 shs$42.06 millionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/06/2024$27.51$27.44-0.25%$27.82$27.2021,539 shs$41.98 million09/05/2024$28.16$27.51-2.31%$27.89$27.4226,775 shs$42.09 million09/04/2024$28.18$28.16-0.07%$28.22$27.9118,555 shs$43.09 million09/03/2024$28.85$28.18-2.32%$28.78$28.1528,727 shs$43.12 million09/02/2024$28.85$28.85$28.88$28.5511,200 shs$44.14 million08/30/2024$28.63$28.85+0.77%$28.88$28.5511,268 shs$44.14 million08/29/2024$28.48$28.63+0.53%$28.82$28.5510,236 shs$43.80 million08/28/2024$28.68$28.48-0.70%$28.60$28.2729,819 shs$43.57 million08/27/2024$28.72$28.68-0.14%$28.68$28.4112,860 shs$43.88 million08/26/2024$28.82$28.72-0.35%$28.75$28.5825,885 shs$43.94 million08/23/2024$28.65$28.82+0.59%$28.82$28.5634,440 shs$44.10 million08/22/2024$28.72$28.65-0.24%$28.98$28.5524,756 shs$43.83 million08/21/2024$28.70$28.72+0.07%$28.86$28.4046,703 shs$43.94 million08/20/2024$28.59$28.70+0.38%$28.87$28.4450,821 shs$43.91 million08/19/2024$28.05$28.59+1.93%$28.59$28.0519,796 shs$43.74 million08/16/2024$28.02$28.05+0.11%$28.12$27.9125,701 shs$42.92 million08/15/2024$27.68$28.02+1.23%$28.04$27.8121,130 shs$42.87 million08/14/2024$27.47$27.68+0.76%$27.70$27.3514,476 shs$42.35 million08/13/2024$27.00$27.47+1.74%$27.50$27.1818,310 shs$42.03 million08/12/2024$27.15$27.00-0.55%$27.22$26.9022,869 shs$41.31 million08/09/2024$26.57$27.15+2.18%$27.24$26.8335,111 shs$41.54 million08/08/2024$25.34$26.57+4.85%$26.65$26.1136,187 shs$40.65 million08/07/2024$26.17$25.34-3.17%$25.89$25.2555,426 shs$38.77 million08/06/2024$25.73$26.17+1.71%$26.46$25.9025,577 shs$40.04 million08/05/2024$26.52$25.73-2.98%$26.15$25.1778,860 shs$39.37 million08/02/2024$27.10$26.52-2.14%$26.72$26.2132,437 shs$40.58 million08/01/2024$27.08$27.10+0.07%$27.41$26.9037,947 shs$41.46 million Related Companies PABD Stock Chart CANC Stock Chart AOTG Stock Chart SPRX Stock Chart FDCF Stock Chart FMED Stock Chart FDFF Stock Chart EBIZ Stock Chart EDOC Stock Chart FDNI Stock Chart Receive OZEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OZEM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill GLP-1 & Weight Loss ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill GLP-1 & Weight Loss ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
