Free Trial

Roundhill GLP-1 & Weight Loss ETF (OZEM) Chart & Stock Price History

Roundhill GLP-1 & Weight Loss ETF logo
$25.57 +0.54 (+2.16%)
(As of 11/20/2024 ET)

Roundhill GLP-1 & Weight Loss ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-11.34%
3 Month
Performance
-10.91%
Receive OZEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter.

OZEM Stock Chart for Thursday, November, 21, 2024

Roundhill GLP-1 & Weight Loss ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.03$25.57
+2.16%
$25.57$25.1526,977 shs$44.75 million
11/19/2024$24.73$25.03
+1.21%
$25.13$24.6332,525 shs$43.80 million
11/18/2024$25.29$24.73
-2.21%
$25.14$24.5556,455 shs$43.28 million
11/15/2024$26.58$25.29
-4.85%
$26.15$25.2763,135 shs$44.26 million
11/14/2024$27.00$26.58
-1.56%
$27.05$26.54140,675 shs$46.52 million
11/13/2024$27.09$27.00
-0.33%
$27.34$26.7822,269 shs$47.25 million
11/12/2024$27.49$27.09
-1.46%
$27.40$26.9140,034 shs$47.41 million
11/11/2024$27.54$27.49
-0.18%
$27.74$27.3627,429 shs$48.11 million
11/08/2024$26.98$27.54
+2.08%
$27.54$27.1326,652 shs$48.20 million
11/07/2024$26.90$26.98
+0.30%
$27.15$26.8545,974 shs$47.22 million
11/06/2024$27.30$26.90
-1.47%
$27.57$26.7452,069 shs$47.08 million
11/05/2024$27.33$27.30
-0.11%
$27.30$26.9229,193 shs$47.78 million
11/04/2024$27.32$27.33
+0.04%
$27.49$27.1424,810 shs$47.83 million
11/01/2024$27.35$27.32
-0.11%
$27.72$27.2725,961 shs$47.81 million
10/31/2024$27.64$27.35
-1.05%
$27.55$27.0323,939 shs$47.86 million
10/30/2024$28.30$27.64
-2.33%
$27.89$26.9066,510 shs$48.37 million
10/29/2024$28.31$28.30
-0.04%
$28.34$28.0713,643 shs$49.53 million
10/28/2024$28.31$28.31$28.46$28.1412,036 shs$49.54 million
10/25/2024$28.20$28.31
+0.39%
$28.48$28.268,426 shs$49.54 million
10/24/2024$27.96$28.20
+0.86%
$28.31$28.137,412 shs$49.35 million
10/23/2024$28.29$27.96
-1.17%
$28.15$27.958,652 shs$48.93 million
10/22/2024$28.57$28.29
-0.98%
$28.39$28.208,377 shs$49.51 million
10/21/2024$28.84$28.57
-0.94%
$28.84$28.3923,501 shs$50.00 million


This page (NASDAQ:OZEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners