Free Trial
→ Leaked Trump video exposes his secret stocks (From Porter & Company) (Ad) Free PALT Stock Alerts

Paltalk (PALT) Stock Chart & Stock Price History

Paltalk logo
$1.88 -0.10 (-5.05%)
As of 03/10/2025
Compare

Paltalk Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
-8.74%
3 Month
Performance
-1.57%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-5.53%
1 Year
Performance
-61.55%
Receive PALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paltalk and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

PALT Stock Chart for Wednesday, March, 12, 2025

PALT Chart by TradingView
Remove Ads

Paltalk Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$1.98$1.88
-5.05%		$1.99$1.8235,867 shs$17.37 million
03/10/2025$1.98$1.98$1.98$1.912,840 shs$18.29 million
03/07/2025$1.95$1.95$2.02$1.9010,441 shs$18.01 million
03/06/2025$1.95$1.95$2.02$1.9010,441 shs$18.01 million
03/05/2025$1.95$1.95$2.00$1.9214,002 shs$18.01 million
03/04/2025$2.03$1.95
-3.94%		$2.00$1.9214,002 shs$18.01 million
03/03/2025$2.03$2.03$2.03$1.9012,592 shs$18.75 million
02/28/2025$2.00$2.00$2.04$1.9915,210 shs$18.47 million
02/27/2025$2.01$2.00
-0.50%		$2.04$1.9915,210 shs$18.47 million
02/26/2025$2.09$2.01
-3.83%		$2.08$1.9114,501 shs$18.57 million
02/25/2025$2.06$2.09
+1.46%		$2.09$1.9211,735 shs$19.31 million
02/24/2025$2.06$2.06$2.22$2.0245,120 shs$19.03 million
02/21/2025$2.15$2.12
-1.40%		$2.17$2.0524,313 shs$19.58 million
02/20/2025$2.15$2.15$2.20$2.0216,930 shs$19.86 million
02/19/2025$2.15$2.15$2.20$2.0216,930 shs$19.86 million
02/18/2025$2.15$2.15$2.38$2.1064,147 shs$19.86 million
02/17/2025$2.15$2.15$2.38$2.1064,147 shs$19.86 million
02/14/2025$2.06$2.06$2.10$1.9827,328 shs$19.03 million
02/13/2025$2.06$2.06$2.10$1.9827,328 shs$19.03 million
02/12/2025$2.08$2.06
-0.96%		$2.06$2.0033,108 shs$19.03 million
02/11/2025$1.98$2.08
+5.05%		$2.08$1.9626,746 shs$19.21 million
Related Companies

This page (NASDAQ:PALT) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Former CIA to Trump – Will you Shut down this secret lab?
Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...
Paradigm Press | Sponsored
March 18th: Gold SHOCK?
On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored