Paltalk (PALT) Stock Chart & Stock Price History $1.89 +0.10 (+5.59%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Paltalk Stock Price Performance5 Day Performance-7.80%1 Month Performance-39.42%3 Month Performance-55.11%6 Month Performance-46.15%Year-To-Date Performance-19.23%1 Year Performance+16.67% Receive PALT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paltalk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. PALT Stock Chart for Saturday, November, 2, 2024 PALT Chart by TradingView Paltalk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.79$1.89+5.59%$1.90$1.7638,873 shs$17.43 million10/31/2024$1.91$1.79-6.28%$1.88$1.7479,704 shs$16.51 million10/30/2024$1.94$1.91-1.55%$2.01$1.8728,667 shs$17.61 million10/29/2024$2.05$1.94-5.37%$2.05$1.9320,147 shs$17.89 million10/28/2024$1.95$2.05+5.13%$2.05$1.9161,262 shs$18.90 million10/25/2024$2.01$1.95-2.99%$2.05$1.9040,328 shs$17.98 million Get the Latest News and Ratings for PALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paltalk and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.11$2.01-4.74%$2.16$1.9644,589 shs$18.53 million10/23/2024$2.11$2.11$2.13$2.0526,813 shs$19.46 million10/22/2024$2.16$2.11-2.31%$2.17$1.82148,167 shs$19.46 million10/21/2024$2.34$2.16-7.69%$2.32$2.1686,256 shs$21.58 million10/18/2024$2.43$2.34-3.70%$2.43$2.3142,576 shs$21.58 million10/17/2024$2.52$2.43-3.57%$2.68$2.29306,541 shs$22.41 million10/16/2024$2.34$2.52+7.69%$2.57$2.35136,603 shs$23.24 million10/15/2024$2.39$2.34-2.09%$2.45$2.29102,679 shs$21.58 million10/14/2024$2.51$2.39-4.78%$2.53$2.3584,219 shs$22.04 million10/11/2024$2.64$2.51-4.92%$2.66$2.5055,863 shs$23.14 million10/10/2024$2.55$2.64+3.53%$2.65$2.5777,895 shs$24.35 million10/09/2024$3.07$2.55-16.94%$2.79$2.46193,011 shs$23.51 million10/08/2024$3.19$3.07-3.76%$3.19$3.078,848 shs$28.31 million10/07/2024$3.19$3.19$3.23$3.1414,390 shs$29.42 million10/04/2024$3.10$3.19+2.90%$3.19$3.0513,639 shs$29.42 million10/03/2024$3.12$3.10-0.64%$3.14$3.068,846 shs$28.59 million10/02/2024$3.19$3.12-2.19%$3.21$3.0718,183 shs$28.77 million10/01/2024$3.23$3.19-1.24%$3.24$3.1315,003 shs$29.41 million09/30/2024$3.18$3.23+1.57%$3.25$3.0820,121 shs$29.79 million09/27/2024$3.07$3.18+3.75%$3.20$3.0050,512 shs$29.32 million09/26/2024$3.17$3.07-3.31%$3.30$3.0046,131 shs$28.26 million09/25/2024$3.22$3.17-1.55%$3.26$3.0944,860 shs$29.23 million09/24/2024$3.13$3.22+2.88%$3.39$3.05105,843 shs$29.70 million09/23/2024$2.99$3.13+4.68%$3.24$2.9246,437 shs$28.87 million09/20/2024$2.96$2.99+1.01%$3.07$2.9430,228 shs$27.57 million09/19/2024$2.86$2.96+3.50%$2.99$2.9020,177 shs$27.29 million09/18/2024$3.12$2.86-8.33%$3.13$2.8651,930 shs$26.38 million09/17/2024$2.83$3.12+10.25%$3.17$2.8866,365 shs$28.77 million09/16/2024$2.74$2.83+3.28%$2.90$2.8144,549 shs$26.09 million09/13/2024$2.82$2.74-2.84%$2.88$2.7338,239 shs$25.26 million09/12/2024$2.91$2.82-3.09%$2.95$2.7631,456 shs$26 million09/11/2024$2.87$2.91+1.39%$2.93$2.7341,677 shs$26.83 million09/10/2024$2.87$2.87$2.99$2.8019,590 shs$26.47 million09/09/2024$2.96$2.87-3.04%$3.04$2.8548,696 shs$26.47 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$2.72$2.96+8.82%$3.23$2.80226,794 shs$27.30 million09/05/2024$2.72$2.72$2.83$2.67166,923 shs$25.08 million09/04/2024$2.96$2.72-8.11%$2.98$2.70207,463 shs$25.08 million09/03/2024$3.21$2.96-7.79%$3.23$2.95292,148 shs$27.29 million09/02/2024$3.21$3.21$3.65$3.131.59 million shs$29.60 million08/30/2024$5.46$3.21-41.21%$3.65$3.131.57 million shs$29.60 million08/29/2024$4.79$5.46+13.99%$5.50$4.81331,450 shs$50.34 million08/28/2024$4.75$4.79+0.84%$5.12$4.60209,200 shs$44.16 million08/27/2024$5.07$4.75-6.31%$5.24$4.06215,265 shs$43.80 million08/26/2024$4.90$5.07+3.47%$5.34$4.95477,588 shs$46.76 million08/23/2024$4.50$4.90+8.89%$5.00$4.69135,734 shs$45.19 million08/22/2024$4.09$4.50+10.02%$4.50$4.09137,638 shs$41.50 million08/21/2024$4.05$4.09+0.99%$4.10$4.0355,464 shs$37.71 million08/20/2024$3.99$4.05+1.63%$4.07$3.9229,370 shs$37.35 million08/19/2024$4.10$3.99-2.80%$4.10$3.8653,099 shs$36.75 million08/16/2024$4.05$4.10+1.23%$4.10$3.9723,905 shs$37.80 million08/15/2024$4.05$4.05$4.05$3.9528,098 shs$37.34 million08/14/2024$3.90$4.05+3.85%$4.05$3.7848,753 shs$37.34 million08/13/2024$4.00$3.90-2.50%$4.05$3.9047,682 shs$35.96 million08/12/2024$4.02$4.00-0.50%$4.05$3.8493,459 shs$36.88 million08/09/2024$3.99$4.02+0.75%$4.15$3.7911,824 shs$37.06 million08/08/2024$3.92$3.99+1.79%$4.08$3.8310,746 shs$36.80 million08/07/2024$4.05$3.92-3.21%$4.25$3.9229,842 shs$36.14 million08/06/2024$3.78$4.05+7.14%$4.22$3.7148,614 shs$37.34 million08/05/2024$4.21$3.78-10.21%$3.86$2.51434,133 shs$34.85 million08/02/2024$4.35$4.21-3.22%$4.47$3.8054,461 shs$38.82 million08/01/2024$4.68$4.35-7.05%$4.75$4.3415,192 shs$40.11 million Related Companies GigaMedia Stock Price Chart Marchex Stock Price Chart Steel Connect Stock Price Chart Heritage Global Stock Price Chart SPAR Group Stock Price Chart MoneyHero Stock Price Chart comScore Stock Price Chart Swvl Stock Price Chart Akso Health Group Stock Price Chart ASAP Stock Price Chart Receive PALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paltalk and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PALT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paltalk, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paltalk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
