Free Trial

Paltalk (PALT) Stock Chart & Stock Price History

Paltalk logo
$2.00 +0.03 (+1.27%)
As of 08/5/2025

Paltalk Stock Price Performance

The Paltalk (PALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.11%, with a year-to-date return of 0.25%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Paltalk traded at $2.00 with a market cap of $18.43 million and volume of 51,979 shares. Five years ago, the stock traded at $1.22, representing a 63.52% increase over that period. At the time, it had a market cap of $11.61 million and a volume of 4,000 shares.

Receive PALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paltalk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+5.00%
3 Month
Performance
+10.53%
Year-To-Date
Performance
+0.25%
1 Year
Performance
-49.11%
5 Year
Performance
+63.52%

PALT Stock Chart for Thursday, August, 7, 2025

Paltalk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.97$2.00
+1.27%
$2.02$1.9651,979 shs$18.43 million
08/05/2025$2.00$1.97
-1.50%
$2.00$1.9273,675 shs$18.20 million
08/04/2025$2.00$2.00$2.42$1.98182,419 shs$18.47 million
08/01/2025$1.99$1.99$2.03$1.9625,688 shs$18.38 million
07/31/2025$1.99$1.99$2.03$1.9625,688 shs$18.38 million
07/30/2025$1.99$1.99$2.03$1.9625,688 shs$18.38 million
07/29/2025$2.04$1.99
-2.67%
$2.03$1.9625,688 shs$18.38 million
07/28/2025$2.04$2.04$2.04$1.969,067 shs$18.88 million
07/25/2025$2.08$2.05
-1.44%
$2.06$2.0321,439 shs$18.94 million
07/24/2025$2.08$2.08$2.32$2.0663,577 shs$19.21 million
07/23/2025$2.08$2.08$2.32$2.0663,577 shs$19.21 million
07/22/2025$2.23$2.08
-6.73%
$2.32$2.0663,577 shs$19.21 million
07/21/2025$2.23$2.23$2.28$2.0585,240 shs$20.60 million
07/18/2025$1.97$1.97$2.00$1.9514,064 shs$18.20 million
07/17/2025$1.97$1.97$2.00$1.9514,064 shs$18.20 million
07/16/2025$1.98$1.97
-0.25%
$2.08$1.9230,887 shs$18.20 million
07/15/2025$1.98$1.98$2.07$1.9051,540 shs$18.24 million
07/14/2025$1.98$1.98$2.07$1.9051,540 shs$18.24 million
07/11/2025$1.88$1.98
+5.32%
$1.98$1.9036,966 shs$18.29 million
07/10/2025$1.89$1.88
-0.53%
$1.92$1.8627,919 shs$17.37 million
07/09/2025$1.90$1.89
-0.53%
$1.93$1.8915,095 shs$17.46 million
07/08/2025$1.90$1.90$1.96$1.8826,026 shs$17.55 million
07/07/2025$1.90$1.90$1.92$1.8718,217 shs$17.55 million

This page (NASDAQ:PALT) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners