Free Trial

Paltalk (PALT) Stock Chart & Stock Price History

Paltalk logo
$1.76 +0.02 (+0.86%)
(As of 12:45 PM ET)

Paltalk Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-18.52%
3 Month
Performance
-56.97%
6 Month
Performance
-44.65%
Year-To-Date
Performance
-24.79%
1 Year
Performance
+1.15%
Receive PALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paltalk and its competitors with MarketBeat's FREE daily newsletter.

PALT Stock Chart for Thursday, November, 21, 2024

Paltalk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.83$1.75
-4.64%
$1.94$1.7445,751 shs$16.12 million
11/19/2024$1.87$1.83
-2.14%
$1.90$1.7912,906 shs$16.91 million
11/18/2024$1.83$1.87
+2.19%
$1.90$1.6854,267 shs$17.28 million
11/15/2024$1.83$1.83$1.89$1.7064,093 shs$16.91 million
11/14/2024$1.84$1.83
-0.54%
$1.98$1.8232,967 shs$16.87 million
11/13/2024$1.98$1.84
-7.07%
$1.93$1.67117,310 shs$16.97 million
11/12/2024$1.99$1.98
-0.50%
$2.05$1.9324,878 shs$18.26 million
11/11/2024$2.15$1.99
-7.44%
$2.14$1.9144,472 shs$18.35 million
11/08/2024$1.98$2.15
+8.59%
$2.16$1.8977,562 shs$19.82 million
11/07/2024$1.90$1.98
+4.21%
$2.00$1.7623,491 shs$18.26 million
11/06/2024$1.79$1.90
+6.15%
$1.90$1.7427,016 shs$17.52 million
11/05/2024$1.87$1.79
-4.28%
$1.86$1.7336,748 shs$16.50 million
11/04/2024$1.89$1.87
-1.06%
$1.89$1.8223,325 shs$17.25 million
11/01/2024$1.79$1.89
+5.59%
$1.90$1.7638,873 shs$17.43 million
10/31/2024$1.91$1.79
-6.28%
$1.88$1.7479,704 shs$16.51 million
10/30/2024$1.94$1.91
-1.55%
$2.01$1.8728,667 shs$17.61 million
10/29/2024$2.05$1.94
-5.37%
$2.05$1.9320,147 shs$17.89 million
10/28/2024$1.95$2.05
+5.13%
$2.05$1.9161,262 shs$18.90 million
10/25/2024$2.01$1.95
-2.99%
$2.05$1.9040,328 shs$17.98 million
10/24/2024$2.11$2.01
-4.74%
$2.16$1.9644,589 shs$18.53 million
10/23/2024$2.11$2.11$2.13$2.0526,813 shs$19.46 million
10/22/2024$2.16$2.11
-2.31%
$2.17$1.82148,167 shs$19.46 million
10/21/2024$2.34$2.16
-7.69%
$2.32$2.1686,256 shs$21.58 million


This page (NASDAQ:PALT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners