Free Trial
→ Top Picks for Trump’s Pro-Crypto America (From Crypto 101 Media) (Ad) Free PANW Stock Alerts

Palo Alto Networks (PANW) Options Chain & Prices

Palo Alto Networks logo
$191.03 -7.78 (-3.91%)
Closing price 04:00 PM Eastern
Extended Trading
$191.29 +0.26 (+0.14%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PANW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$155.00$0.001Put4 - 11099
(-1)		818.85%
(+648.15%)		-0.0004812
2/21/2025$155.00$36.066Call9 - - 99
(+0)		818.85%
(+648.15%)		0.9995192
2/21/2025$157.50$33.567Call11 - 25
(+0)		762.96%
(+601.43%)		0.9994631
2/21/2025$160.00$0.002Put3027 - 2028
(-2)		707.30%
(+554.94%)		-0.0006027
2/21/2025$160.00$31.067Call7 - - 125
(+0)		707.30%
(+554.94%)		0.9993984
2/21/2025$162.50$0.002Put33627553
(-3)		651.85%
(+508.67%)		-0.0006765
2/21/2025$165.00$0.002Put5 - - 1725
(-1)		596.59%
(+462.60%)		-0.0007645
2/21/2025$165.00$26.067Call73 - - 494
(+0)		596.59%
(+462.58%)		0.9992362
2/21/2025$167.50$23.567Call1 - - 15
(+0)		541.47%
(+416.66%)		0.9991321
2/21/2025$170.00$0.002Put31322353
(+42)		486.46%
(+370.86%)		-0.00099412
2/21/2025$170.00$21.067Call1314373
(-13)		486.46%
(+370.85%)		0.9990067
2/21/2025$172.50$18.567Call2 - - 16
(+0)		431.50%
(+325.09%)		0.9988491
2/21/2025$175.00$0.002Put21952062068
(+20)		376.51%
(+279.34%)		-0.0013529
2/21/2025$175.00$16.067Call535221026
(-5)		376.51%
(+279.33%)		0.9986515
2/21/2025$177.50$0.002Put11 - 11172
(+0)		321.39%
(+233.45%)		-0.0016152
2/21/2025$177.50$13.567Call11 - 61
(-1)		321.39%
(+233.45%)		0.9983851
2/21/2025$180.00$0.002Put571223502
(+110)		266.00%
(+193.69%)		-0.00198614
2/21/2025$180.00$11.067Call43764311369
(-41)		266.00%
(+187.30%)		0.998014102
2/21/2025$182.50$0.002Put2113430
(+47)		210.13%
(+140.65%)		-0.00254511
2/21/2025$182.50$8.567Call6 - 1142
(+0)		210.13%
(+140.64%)		0.9974555
2/21/2025$185.00$0.002Put603211882536
(+75)		153.62%
(+93.21%)		-0.00353984
2/21/2025$185.00$6.067Call423592171658
(-31)		153.62%
(+93.20%)		0.99646159
2/21/2025$187.50$0.009Put44420766
(-32)		111.77%
(+59.89%)		-0.01535410
2/21/2025$187.50$3.574Call2135284
(+0)		111.77%
(+59.88%)		0.98464613
2/21/2025$190.00$0.110Put1,2743311172319
(+13)		77.23%
(+32.19%)		-0.176376215
2/21/2025$190.00$1.175Call3971141453282
(-37)		77.23%
(+32.18%)		0.823624117
2/21/2025$192.50$1.523Put3,2232112,3143016
(+1801)		58.04%
(+16.47%)		-0.864626261
2/21/2025$192.50$0.088Call1946255603
(+2)		67.16%
(+25.59%)		0.13537454
2/21/2025$195.00$3.948Put2,2261,0862402459
(-146)		125.50%
(+85.43%)		-0.980956249
2/21/2025$195.00$0.013Call8692283421668
(-189)		125.50%
(+91.37%)		0.019044186
2/21/2025$197.50$6.436Put45183403284
(-51)		146.92%
(+108.82%)		-0.99800997
2/21/2025$197.50$0.001Call6081552523952
(+147)		146.92%
(+111.89%)		0.001991171
2/21/2025$200.00$8.935Put27157461798
(-68)		161.94%
(+125.27%)		-0.999844102
2/21/2025$200.00$0.000Call9051903752366
(+10)		161.94%
(+124.87%)		0.000156255
2/21/2025$202.50$11.435Put3836406
(-21)		173.95%
(+137.29%)		-0.9999913
2/21/2025$202.50$0.000Call64149537993
(-41)		173.95%
(+136.17%)		1E-05106
2/21/2025$205.00$13.935Put66244589
(-43)		-0.99999921
2/21/2025$205.00$0.000Call5161091702377
(+40)		184.30%
(+145.88%)		1E-06136
2/21/2025$207.50$16.435Put1 - - 7
(-301)		193.62%
(+150.96%)		-11
2/21/2025$207.50$0.000Call13563481457
(-441)		193.62%
(+150.98%)		040
Critical ‘Buy Now’ Alert on My Favorite Stock! (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
2/21/2025$210.00$18.935Put1 - - 43
(-127)		202.23%
(+153.49%)		-11
2/21/2025$210.00$0.000Call13354153867
(-351)		202.23%
(+153.51%)		047
2/21/2025$212.50$0.000Call14 - - 1056
(-286)		210.31%
(+155.33%)		09
2/21/2025$215.00$23.935Put1 - 11
(-29)		217.98%
(+157.04%)		-11
2/21/2025$215.00$0.000Call135984150
(-62)		217.98%
(+157.07%)		030
2/21/2025$217.50$26.435Put11 - 1
(-2)		225.32%
(+158.77%)		-11
2/21/2025$217.50$0.000Call4 - - 915
(-107)		225.32%
(+158.81%)		02
2/21/2025$220.00$0.000Call2411 - 3192
(-302)		232.37%
(+160.54%)		011
2/21/2025$225.00$0.000Call121 - 1798
(-36)		245.75%
(+163.94%)		07
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PANW) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored