Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy PANW Stock  Free PANW Stock Alerts

Palo Alto Networks (PANW) Options Chain & Prices

Palo Alto Networks logo
$170.56 +2.22 (+1.32%)
As of 02:22 PM Eastern
Compare

PANW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$139.00$0.228Put1110 - 4
(+0)		83.37%
(-9.28%)		-0.0320462
4/17/2025$140.00$0.251Put403163270
(-66)		82.19%
(-9.47%)		-0.03525698
4/17/2025$140.00$28.877Call12 - - 19
(+0)		82.18%
(-9.49%)		0.9646132
4/17/2025$141.00$0.277Put3 - 136
(+0)		81.06%
(-9.60%)		-0.038852
4/17/2025$143.00$0.339Put1 - 135
(+0)		78.87%
(-9.71%)		-0.0473061
4/17/2025$145.00$0.416Put6111211208
(-5)		76.73%
(-9.75%)		-0.05775911
4/17/2025$146.00$0.461Put31 - 53
(+12)		75.68%
(-9.76%)		-0.0636763
4/17/2025$147.00$0.511Put1 - - 109
(+60)		74.62%
(-9.80%)		-0.0702451
4/17/2025$148.00$0.565Put101 - 79
(+0)		73.55%
(-9.87%)		-0.077454
4/17/2025$149.00$0.626Put75 - 109
(+2)		72.47%
(-9.96%)		-0.0853233
4/17/2025$150.00$0.692Put4110131217
(-8)		71.38%
(-10.09%)		-0.09392920
4/17/2025$150.00$19.327Call1111 - 136
(-1)		71.37%
(-10.10%)		0.9060353
4/17/2025$152.50$0.891Put8 - 157
(+27)		68.63%
(-10.54%)		-0.1193436
4/17/2025$152.50$17.027Call1 - - 27
(+0)		68.63%
(-10.54%)		0.8808231
4/17/2025$155.00$1.146Put4124131513
(+146)		65.94%
(-11.00%)		-0.15092720
4/17/2025$155.00$14.785Call1551489
(+0)		65.92%
(-11.02%)		0.8492114
4/17/2025$157.50$1.482Put43317762
(-1)		63.30%
(-11.33%)		-0.190820
4/17/2025$157.50$12.620Call64 - 243
(+18)		63.30%
(-23.74%)		0.8096984
4/17/2025$160.00$1.916Put72942243902
(+140)		60.82%
(-11.35%)		-0.239606125
4/17/2025$160.00$10.556Call27212631
(-14)		66.68%
(-8.90%)		0.7608814
4/17/2025$162.50$2.484Put694710350
(+139)		58.44%
(-11.10%)		-0.29931837
4/17/2025$162.50$8.622Call432110130
(-5)		58.44%
(-11.10%)		0.70177117
4/17/2025$165.00$3.209Put153109282362
(-65)		56.23%
(-10.67%)		-0.36938343
4/17/2025$165.00$6.846Call682916686
(+42)		56.23%
(-10.67%)		0.6321334
4/17/2025$167.50$4.125Put531628270
(+47)		54.02%
(-10.37%)		-0.44912126
4/17/2025$167.50$5.260Call4362747364
(+136)		54.27%
(-10.12%)		0.55290144
4/17/2025$170.00$5.258Put35143253
(-8)		52.25%
(-9.94%)		-0.53606214
4/17/2025$170.00$3.888Call84666559964
(+141)		51.69%
(-10.50%)		0.466578142
4/17/2025$172.50$6.626Put1733279
(+28)		50.46%
(-9.91%)		-0.62613511
4/17/2025$172.50$2.749Call26815284439
(+13)		50.46%
(-9.91%)		0.37718959
4/17/2025$175.00$8.235Put11821143
(-359)		48.85%
(-10.08%)		-0.7138778
4/17/2025$175.00$1.850Call31913263926
(-4)		48.85%
(-10.08%)		0.290179
4/17/2025$177.50$10.085Put10 - - 90
(-1)		47.59%
(-10.24%)		-0.7927731
4/17/2025$177.50$1.190Call16922106601
(+21)		47.95%
(-6.73%)		0.21181236
4/17/2025$180.00$12.154Put22 - - 1330
(-7)		46.94%
(-10.09%)		-0.856432
4/17/2025$180.00$0.750Call89985931302
(-22)		47.39%
(-9.64%)		0.14880239
4/17/2025$182.50$14.393Put1 - 141
(+0)		47.09%
(-9.47%)		-0.902351
4/17/2025$182.50$0.478Call16111519
(+47)		47.09%
(-9.47%)		0.1029095
4/17/2025$185.00$16.744Put1 - - 1100
(-3)		48.05%
(-8.42%)		-0.9326911
4/17/2025$185.00$0.319Call891532134
(-16)		48.04%
(-8.43%)		0.0723419
Now I look stupid. Real stupid... (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
4/17/2025$187.50$0.226Call28 - 3723
(-5)		49.66%
(-7.15%)		0.0526035
4/17/2025$190.00$0.170Call11 - 12301
(-17)		51.72%
(-5.84%)		0.0399167
4/17/2025$195.00$0.111Call15181463
(-1)		56.54%
(-3.64%)		0.0254637
4/17/2025$200.00$0.080Call12821762927
(-16)		61.66%
(-2.23%)		0.01773926
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PANW) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
The rotation into gold miners is on.
They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...
Golden Portfolio | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored