Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free PCH Stock Alerts

Potlatch (PCH) Stock Chart & Stock Price History

Potlatch logo
$40.64 -0.15 (-0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$40.53 -0.11 (-0.26%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Potlatch Stock Price Performance

The Potlatch (PCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.05%, with a year-to-date return of 3.54%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, Potlatch traded at $40.79 with a market cap of $3.21 billion and volume of 706,884 shares. Five years ago, the stock traded at $41.59, representing a 2.28% decrease over that period. At the time, it had a market cap of $2.79 billion and a volume of 403,200 shares.

Receive PCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potlatch and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+7.77%
3 Month
Performance
+2.29%
Year-To-Date
Performance
+3.54%
1 Year
Performance
-5.05%
5 Year
Performance
-2.28%

PCH Stock Chart for Thursday, July, 17, 2025

PCH Chart by TradingView

Potlatch Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$40.79$40.64
-0.37%		$41.06$40.47347,756 shs$3.19 billion
07/16/2025$39.84$40.79
+2.38%		$41.06$40.21706,884 shs$3.21 billion
07/15/2025$40.50$39.84
-1.63%		$40.79$39.75469,836 shs$3.13 billion
07/14/2025$40.59$40.50
-0.22%		$40.64$40.18416,509 shs$3.18 billion
07/11/2025$40.67$40.59
-0.20%		$40.81$40.03430,868 shs$3.19 billion
07/10/2025$40.56$40.67
+0.27%		$41.08$40.33508,099 shs$3.20 billion
07/09/2025$40.35$40.56
+0.52%		$40.68$40.09932,238 shs$3.19 billion
07/08/2025$39.53$40.35
+2.07%		$40.56$39.36540,311 shs$3.17 billion
07/07/2025$39.98$39.53
-1.13%		$40.16$39.27864,960 shs$3.11 billion
07/04/2025$39.98$39.98$40.88$39.80306,579 shs$3.14 billion
07/03/2025$40.69$39.98
-1.74%		$40.88$39.80306,579 shs$3.14 billion
07/02/2025$39.62$40.69
+2.70%		$40.90$39.38490,454 shs$3.20 billion
07/01/2025$38.37$39.62
+3.26%		$39.84$38.03809,227 shs$3.11 billion
06/30/2025$38.89$38.37
-1.34%		$39.13$37.92482,609 shs$3.02 billion
06/27/2025$39.35$38.89
-1.17%		$39.62$38.72746,494 shs$3.06 billion
06/26/2025$38.67$39.35
+1.76%		$39.44$38.36499,177 shs$3.09 billion
06/25/2025$39.36$38.67
-1.75%		$39.23$38.57560,784 shs$3.04 billion
06/24/2025$39.18$39.36
+0.46%		$39.50$39.02450,738 shs$3.09 billion
06/23/2025$38.42$39.18
+1.98%		$39.22$37.96330,330 shs$3.08 billion
06/20/2025$38.35$38.42
+0.18%		$38.80$38.16720,815 shs$3.02 billion
06/19/2025$38.35$38.35$38.82$37.50529,650 shs$3.01 billion
06/18/2025$37.71$38.35
+1.70%		$38.82$37.50529,650 shs$3.01 billion
06/17/2025$38.66$37.71
-2.46%		$38.52$37.54629,930 shs$2.96 billion
06/16/2025$39.11$38.66
-1.15%		$39.53$38.54614,588 shs$3.04 billion
Related Companies

This page (NASDAQ:PCH) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored