Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free PCH Stock Alerts

PotlatchDeltic (PCH) Stock Chart & Stock Price History

PotlatchDeltic logo
$38.75 +0.35 (+0.91%)
(As of 12/20/2024 05:16 PM ET)
Compare

PotlatchDeltic Stock Price Performance

5 Day
Performance
-6.42%
1 Month
Performance
-10.07%
3 Month
Performance
-15.04%
6 Month
Performance
-2.96%
Year-To-Date
Performance
-21.08%
1 Year
Performance
-21.54%
Receive PCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PotlatchDeltic and its competitors with MarketBeat's FREE daily newsletter.

PCH Stock Chart for Sunday, December, 22, 2024

PCH Chart by TradingView

PotlatchDeltic Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$38.40$38.75
+0.91%		$39.06$38.201.14 million shs$3.05 billion
12/19/2024$39.03$38.40
-1.61%		$39.18$38.15554,497 shs$3.02 billion
12/18/2024$41.41$39.03
-5.75%		$41.77$38.95575,479 shs$3.26 billion
12/17/2024$41.98$41.41
-1.36%		$41.98$40.95373,644 shs$3.26 billion
12/16/2024$42.71$41.98
-1.71%		$42.65$41.93472,138 shs$3.31 billion
12/13/2024$43.06$42.71
-0.81%		$42.84$42.16331,658 shs$3.36 billion
12/12/2024$43.81$43.06
-1.71%		$43.89$43.04366,778 shs$3.39 billion
12/11/2024$43.38$43.81
+0.99%		$44.10$43.49389,358 shs$3.45 billion
12/10/2024$44.36$43.38
-2.21%		$44.49$43.05265,324 shs$3.42 billion
12/09/2024$44.27$44.36
+0.20%		$45.20$44.31309,127 shs$3.49 billion
12/06/2024$43.75$44.27
+1.19%		$45.39$44.02462,385 shs$3.49 billion
12/05/2024$43.68$43.75
+0.16%		$43.82$43.15245,490 shs$3.45 billion
12/04/2024$44.03$43.68
-0.79%		$44.17$43.40270,943 shs$3.44 billion
12/03/2024$44.16$44.03
-0.29%		$44.27$43.62218,949 shs$3.47 billion
12/02/2024$44.84$44.16
-1.52%		$44.69$43.96298,635 shs$3.48 billion
11/29/2024$44.85$44.84
-0.02%		$45.27$44.77235,658 shs$3.53 billion
11/28/2024$44.85$44.85$45.33$44.77311,011 shs$3.53 billion
11/27/2024$44.52$44.85
+0.74%		$45.33$44.77311,011 shs$3.53 billion
11/26/2024$44.72$44.52
-0.45%		$44.80$44.23551,547 shs$3.51 billion
11/25/2024$43.09$44.72
+3.78%		$45.16$43.27867,344 shs$3.52 billion
11/22/2024$41.72$43.09
+3.28%		$43.17$41.95382,298 shs$3.39 billion
11/21/2024$41.58$41.72
+0.34%		$41.96$41.28264,805 shs$3.29 billion

Related Companies

This page (NASDAQ:PCH) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored