Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy PCH Stock  Free PCH Stock Alerts

PotlatchDeltic (PCH) Stock Chart & Stock Price History

PotlatchDeltic logo
$39.34 +0.39 (+1.00%)
As of 04:00 PM Eastern
Compare

PotlatchDeltic Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-12.60%
3 Month
Performance
-1.33%
6 Month
Performance
-8.53%
Year-To-Date
Performance
+0.23%
1 Year
Performance
-10.41%
Receive PCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PotlatchDeltic and its competitors with MarketBeat's FREE daily newsletter.

PCH Stock Chart for Monday, April, 14, 2025

PCH Chart by TradingView
Remove Ads

PotlatchDeltic Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$39.29$38.95
-0.87%		$39.16$37.82417,505 shs$3.07 billion
04/10/2025$40.37$39.29
-2.68%		$39.85$38.23450,032 shs$3.09 billion
04/09/2025$38.22$40.37
+5.63%		$40.68$36.82721,765 shs$3.18 billion
04/09/2025$38.22$40.37
+5.63%		$40.68$36.82721,765 shs$3.18 billion
04/08/2025$39.14$38.22
-2.35%		$40.67$37.83487,083 shs$3.01 billion
04/08/2025$39.14$38.22
-2.35%		$40.67$37.83487,083 shs$3.01 billion
04/07/2025$40.38$39.14
-3.07%		$41.02$38.08643,387 shs$3.08 billion
04/04/2025$42.53$40.38
-5.06%		$42.47$40.04735,434 shs$3.18 billion
04/03/2025$44.86$42.53
-5.19%		$44.49$42.48573,593 shs$3.35 billion
04/02/2025$44.82$44.86
+0.09%		$45.10$44.65418,650 shs$3.53 billion
04/01/2025$45.12$44.82
-0.66%		$45.23$44.46357,717 shs$3.53 billion
03/31/2025$44.82$45.12
+0.67%		$45.21$44.34723,123 shs$3.55 billion
03/28/2025$45.02$44.82
-0.44%		$45.21$44.53307,124 shs$3.53 billion
03/27/2025$44.48$45.02
+1.21%		$45.30$44.14419,028 shs$3.55 billion
03/26/2025$44.27$44.48
+0.47%		$44.85$44.03303,389 shs$3.50 billion
03/25/2025$45.22$44.27
-2.10%		$45.02$43.86563,714 shs$3.49 billion
03/24/2025$44.52$45.22
+1.57%		$45.27$44.61376,643 shs$3.56 billion
03/21/2025$45.74$44.52
-2.67%		$46.57$43.80989,991 shs$3.51 billion
03/20/2025$45.75$45.74
-0.02%		$45.95$45.46293,670 shs$3.60 billion
03/19/2025$45.65$45.75
+0.22%		$45.88$45.25374,617 shs$3.60 billion
03/18/2025$45.73$45.65
-0.17%		$45.96$45.23323,377 shs$3.60 billion
03/17/2025$45.01$45.73
+1.60%		$46.15$44.96348,483 shs$3.60 billion
03/14/2025$44.01$45.01
+2.27%		$45.05$44.10290,612 shs$3.55 billion
03/13/2025$44.12$44.01
-0.25%		$44.69$43.92413,955 shs$3.47 billion
Related Companies

This page (NASDAQ:PCH) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
The rotation into gold miners is on.
They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...
Golden Portfolio | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored