Free Trial
→ Missed Nvidia? Watch this ASAP (From Brownstone Research) (Ad) Free PCH Stock Alerts

PotlatchDeltic (PCH) Stock Chart & Stock Price History

PotlatchDeltic logo
$41.71 +0.13 (+0.31%)
(As of 10:31 AM ET)
Compare

PotlatchDeltic Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-2.32%
3 Month
Performance
+1.02%
6 Month
Performance
-5.25%
Year-To-Date
Performance
-15.05%
1 Year
Performance
-11.22%
Receive PCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PotlatchDeltic and its competitors with MarketBeat's FREE daily newsletter.

PCH Stock Chart for Thursday, November, 21, 2024

PCH Chart by TradingView

PotlatchDeltic Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.66$41.58
-0.19%		$41.80$41.14261,683 shs$3.27 billion
11/19/2024$41.89$41.66
-0.55%		$41.79$41.18286,335 shs$3.28 billion
11/18/2024$41.77$41.89
+0.29%		$42.29$41.64276,994 shs$3.30 billion
11/15/2024$41.92$41.77
-0.36%		$42.28$41.54413,227 shs$3.29 billion
11/14/2024$41.50$41.92
+1.01%		$42.11$41.00474,270 shs$3.30 billion
11/13/2024$41.31$41.50
+0.46%		$41.95$41.01321,313 shs$3.27 billion
11/12/2024$42.40$41.31
-2.57%		$42.47$41.23344,869 shs$3.25 billion
11/11/2024$42.33$42.40
+0.17%		$42.78$42.16351,978 shs$3.34 billion
11/08/2024$42.55$42.33
-0.52%		$42.75$42.21416,367 shs$3.33 billion
11/07/2024$42.13$42.55
+1.00%		$43.17$41.90441,878 shs$3.36 billion
11/06/2024$42.30$42.13
-0.40%		$43.48$41.82613,423 shs$3.32 billion
11/05/2024$42.45$42.30
-0.35%		$42.56$41.88353,459 shs$3.34 billion
11/04/2024$41.81$42.45
+1.53%		$42.95$41.82453,062 shs$3.35 billion
11/01/2024$41.57$41.81
+0.58%		$42.42$41.66362,277 shs$3.30 billion
10/31/2024$42.07$41.57
-1.19%		$42.25$41.52526,499 shs$3.28 billion
10/30/2024$40.52$42.07
+3.83%		$42.87$40.69577,045 shs$3.32 billion
10/29/2024$42.30$40.52
-4.21%		$41.56$39.72807,648 shs$3.20 billion
10/28/2024$42.21$42.30
+0.21%		$42.94$42.16405,392 shs$3.34 billion
10/25/2024$42.50$42.21
-0.68%		$43.19$42.18270,687 shs$3.33 billion
10/24/2024$42.18$42.50
+0.76%		$42.67$42.11258,447 shs$3.32 billion
10/23/2024$42.01$42.18
+0.40%		$42.49$41.79406,553 shs$3.35 billion
10/22/2024$42.70$42.01
-1.62%		$42.66$41.98335,241 shs$3.32 billion
10/21/2024$43.97$42.70
-2.89%		$43.81$42.67265,180 shs$3.39 billion

Related Companies

This page (NASDAQ:PCH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored