Free Trial

BondBloxx Private Credit CLO ETF (PCMM) Chart & Stock Price History

$50.88 0.00 (0.00%)
As of 03:59 PM Eastern

BondBloxx Private Credit CLO ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-0.22%
3 Month
Performance
+0.63%
Year-To-Date
Performance
+0.63%
Receive PCMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

PCMM Stock Chart for Tuesday, April, 1, 2025

Remove Ads

BondBloxx Private Credit CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$50.88$50.88$51.38$50.5586,612 shs$25.44 million
03/31/2025$51.00$50.88
-0.24%
$50.90$50.7317,765 shs$25.44 million
03/28/2025$51.31$51.00
-0.60%
$51.64$50.7636,949 shs$25.50 million
03/27/2025$51.26$51.31
+0.10%
$51.31$50.7939,038 shs$25.66 million
03/26/2025$51.17$51.26
+0.18%
$51.26$50.8555,039 shs$25.63 million
03/25/2025$50.85$51.17
+0.63%
$51.18$50.8524,832 shs$25.59 million
03/24/2025$50.90$50.85
-0.10%
$51.15$50.7619,179 shs$25.43 million
03/21/2025$50.95$50.90
-0.10%
$51.06$50.7920,886 shs$25.45 million
03/20/2025$50.88$50.95
+0.14%
$52.02$50.7133,882 shs$25.48 million
03/19/2025$50.99$50.88
-0.22%
$51.31$50.7114,163 shs$66.14 million
03/18/2025$50.84$50.99
+0.30%
$50.99$50.7715,805 shs$66.29 million
03/17/2025$50.75$50.84
+0.18%
$51.05$50.6618,276 shs$66.09 million
03/14/2025$50.80$50.75
-0.10%
$51.04$50.67521,778 shs$25.38 million
03/13/2025$50.95$50.80
-0.29%
$51.01$50.727,237 shs$25.40 million
03/12/2025$50.98$50.95
-0.06%
$51.08$50.7629,020 shs$25.48 million
03/11/2025$50.83$50.98
+0.30%
$50.98$50.4026,000 shs$25.49 million
03/10/2025$50.83$50.83$50.89$50.5231,082 shs$25.42 million
03/07/2025$50.86$50.83
-0.06%
$50.87$50.6015,501 shs$25.42 million
03/06/2025$50.85$50.86
+0.02%
$50.87$50.6414,919 shs$25.43 million
03/05/2025$50.83$50.85
+0.04%
$51.00$50.5919,816 shs$25.43 million
03/04/2025$50.64$50.83
+0.38%
$50.85$50.6016,965 shs$25.42 million
03/03/2025$50.99$50.64
-0.69%
$51.06$50.4174,837 shs$25.32 million
02/28/2025$50.99$50.99$51.34$50.859,932 shs$63.74 million

This page (NASDAQ:PCMM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners