Free Trial

Pure Cycle (PCYO) Stock Chart & Stock Price History

Pure Cycle logo
$13.10 -0.16 (-1.21%)
(As of 09:45 AM ET)

Pure Cycle Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+20.85%
3 Month
Performance
+30.22%
6 Month
Performance
+40.86%
Year-To-Date
Performance
+25.12%
1 Year
Performance
+31.39%
Receive PCYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Cycle and its competitors with MarketBeat's FREE daily newsletter.

PCYO Stock Chart for Thursday, November, 21, 2024

Pure Cycle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.26$13.10
-1.21%
$13.17$12.7234,884 shs$315.32 million
11/19/2024$13.10$13.26
+1.22%
$13.48$13.0149,712 shs$319.17 million
11/18/2024$12.76$13.10
+2.66%
$13.19$12.8832,307 shs$315.36 million
11/15/2024$13.04$12.76
-2.15%
$13.39$12.6058,867 shs$307.26 million
11/14/2024$11.68$13.04
+11.64%
$13.40$11.75158,706 shs$313.94 million
11/13/2024$11.74$11.68
-0.51%
$12.05$11.5052,184 shs$281.20 million
11/12/2024$12.13$11.74
-3.22%
$12.25$11.6737,434 shs$282.70 million
11/11/2024$12.05$12.13
+0.66%
$12.24$12.0725,623 shs$292.09 million
11/08/2024$12.14$12.05
-0.74%
$12.20$11.9035,093 shs$290.16 million
11/07/2024$12.13$12.14
+0.08%
$12.37$12.0538,968 shs$292.33 million
11/06/2024$11.46$12.13
+5.85%
$12.25$11.44142,853 shs$292.09 million
11/05/2024$11.05$11.46
+3.71%
$11.49$11.0053,741 shs$275.90 million
11/04/2024$10.69$11.05
+3.37%
$11.06$10.5357,177 shs$266.08 million
11/01/2024$10.52$10.69
+1.62%
$10.69$10.4524,401 shs$257.36 million
10/31/2024$10.59$10.52
-0.66%
$10.62$10.5118,875 shs$253.27 million
10/30/2024$10.96$10.59
-3.38%
$10.95$10.5738,755 shs$254.95 million
10/29/2024$10.85$10.96
+1.01%
$10.96$10.7513,962 shs$263.86 million
10/28/2024$10.58$10.85
+2.55%
$10.85$10.5819,339 shs$261.21 million
10/25/2024$10.60$10.58
-0.19%
$10.69$10.5514,009 shs$254.77 million
10/24/2024$10.73$10.60
-1.21%
$10.72$10.5019,715 shs$255.20 million
10/23/2024$10.82$10.73
-0.83%
$10.78$10.5322,045 shs$258.38 million
10/22/2024$10.84$10.82
-0.18%
$10.87$10.7712,190 shs$263.14 million
10/21/2024$10.93$10.84
-0.82%
$10.99$10.6822,359 shs$260.97 million


This page (NASDAQ:PCYO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners