Free Trial

Peoples Bancorp (PEBO) Stock Chart & Stock Price History

Peoples Bancorp logo
$31.92 +0.16 (+0.50%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$31.92 0.00 (0.00%)
As of 07/8/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Peoples Bancorp Stock Price Performance

The Peoples Bancorp (PEBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.72%, with a year-to-date return of 0.73%. In the past month, the stock has increased 7.15%, reflecting recent market activity.

As of the latest close, Peoples Bancorp traded at $31.92 with a market cap of $1.14 billion and volume of 200,280 shares. Five years ago, the stock traded at $18.54, representing a 72.17% increase over that period. At the time, it had a market cap of $393.47 million and a volume of 71,220 shares.

Receive PEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+7.15%
3 Month
Performance
+13.39%
Year-To-Date
Performance
+0.73%
1 Year
Performance
+8.72%
5 Year
Performance
+72.17%

PEBO Stock Chart for Wednesday, July, 9, 2025

Peoples Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$31.76$31.92
+0.50%
$32.20$31.64200,280 shs$1.14 billion
07/07/2025$32.09$31.76
-1.03%
$32.23$31.64251,260 shs$1.13 billion
07/04/2025$32.09$32.09$32.30$31.25184,859 shs$1.14 billion
07/03/2025$31.85$32.09
+0.75%
$32.30$31.25184,859 shs$1.14 billion
07/02/2025$31.50$31.85
+1.11%
$31.90$31.13123,517 shs$1.12 billion
07/01/2025$30.54$31.50
+3.14%
$31.75$30.37175,701 shs$1.12 billion
06/30/2025$30.57$30.54
-0.10%
$30.88$30.51146,530 shs$1.09 billion
06/27/2025$30.56$30.57
+0.03%
$30.81$30.41374,419 shs$1.09 billion
06/26/2025$29.80$30.56
+2.55%
$30.59$29.90103,452 shs$1.09 billion
06/25/2025$29.92$29.80
-0.40%
$30.01$29.65126,508 shs$1.06 billion
06/24/2025$29.88$29.92
+0.13%
$30.41$29.84597,337 shs$1.07 billion
06/23/2025$28.99$29.88
+3.07%
$29.90$28.85160,658 shs$1.07 billion
06/20/2025$29.12$28.99
-0.45%
$29.31$28.91264,940 shs$1.03 billion
06/19/2025$29.12$29.12$29.28$28.85111,914 shs$1.04 billion
06/18/2025$28.88$29.12
+0.83%
$29.28$28.85111,914 shs$1.04 billion
06/17/2025$29.05$28.88
-0.59%
$29.11$28.72114,796 shs$1.03 billion
06/16/2025$29.17$29.05
-0.41%
$29.50$28.94133,436 shs$1.04 billion
06/13/2025$29.92$29.17
-2.51%
$29.61$29.08149,834 shs$1.04 billion
06/12/2025$30.01$29.92
-0.30%
$29.98$29.6673,993 shs$1.07 billion
06/11/2025$30.20$30.01
-0.63%
$30.38$29.9196,152 shs$1.07 billion
06/10/2025$29.79$30.20
+1.38%
$30.33$29.8988,458 shs$1.08 billion
06/09/2025$29.56$29.79
+0.78%
$30.00$29.59130,891 shs$1.06 billion

This page (NASDAQ:PEBO) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners