Invesco High Yield Equity Dividend Achievers ETF (PEY) Chart & Stock Price History $21.70 +0.63 (+2.99%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$21.72 +0.03 (+0.12%) As of 08/22/2025 06:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco High Yield Equity Dividend Achievers ETF Stock Price Performance The Invesco High Yield Equity Dividend Achievers ETF (PEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.46%, with a year-to-date return of 2.07%. In the past month, the fund has increased 0.70%, reflecting recent market activity. As of the latest close, Invesco High Yield Equity Dividend Achievers ETF traded at $21.70 with a market cap of $1.16 billion and volume of 218,811 shares. Five years ago, the fund traded at $14.74, representing a 47.22% increase over that period. At the time, it had a market cap of $677.76 million and a volume of 298,653 shares. Receive PEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.24%1 Month Performance+0.70%3 Month Performance+7.85%Year-To-Date Performance+2.07%1 Year Performance+0.46%5 Year Performance+47.22% PEY Stock Chart for Saturday, August, 23, 2025 PEY Chart by TradingView Invesco High Yield Equity Dividend Achievers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$21.07$21.70+2.99%$21.75$21.20218,811 shs$1.16 billion08/21/2025$21.14$21.07-0.33%$21.14$21.00211,852 shs$1.13 billion08/20/2025$21.20$21.14-0.28%$21.31$21.10108,495 shs$1.13 billion08/19/2025$21.02$21.20+0.86%$21.35$21.10113,979 shs$1.13 billion08/18/2025$21.10$21.02-0.38%$21.11$21.00118,470 shs$1.13 billion08/15/2025$21.23$21.10-0.61%$21.27$21.08135,681 shs$1.13 billion08/14/2025$21.35$21.23-0.56%$21.26$21.04102,862 shs$1.14 billion08/13/2025$20.93$21.35+2.01%$21.38$20.96132,561 shs$1.14 billion08/12/2025$20.52$20.93+2.00%$20.94$20.58118,330 shs$1.12 billion08/11/2025$20.49$20.52+0.15%$20.69$20.45235,258 shs$1.10 billion Get the Latest News and Ratings for PEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$20.45$20.49+0.20%$20.58$20.39144,609 shs$1.10 billion08/07/2025$20.59$20.45-0.68%$20.70$20.33213,245 shs$1.09 billion08/06/2025$20.73$20.59-0.68%$20.73$20.58196,856 shs$1.10 billion08/05/2025$20.61$20.73+0.58%$20.76$20.58123,881 shs$1.11 billion08/04/2025$20.38$20.61+1.13%$20.65$20.45151,215 shs$1.10 billion08/01/2025$20.58$20.38-0.97%$20.54$20.20203,929 shs$1.09 billion07/31/2025$20.77$20.58-0.91%$20.72$20.53142,251 shs$1.10 billion07/30/2025$21.10$20.77-1.56%$21.12$20.67209,316 shs$1.11 billion07/29/2025$21.12$21.10-0.09%$21.19$21.0189,639 shs$1.13 billion07/28/2025$21.31$21.12-0.89%$21.31$21.09135,410 shs$1.13 billion07/25/2025$21.21$21.31+0.47%$21.32$21.09134,280 shs$1.14 billion07/24/2025$21.55$21.21-1.58%$21.53$21.19188,171 shs$1.14 billion07/23/2025$21.39$21.55+0.75%$21.57$21.42299,876 shs$1.16 billion07/22/2025$20.97$21.39+2.00%$21.41$21.00126,357 shs$1.15 billion Related Companies PID Stock Price Chart FTHI Stock Price Chart CDC Stock Price Chart PFM Stock Price Chart LVHD Stock Price Chart DGRS Stock Price Chart DGRE Stock Price Chart AGEM Stock Price Chart EFAS Stock Price Chart FTDS Stock Price Chart Receive PEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PEY) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco High Yield Equity Dividend Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco High Yield Equity Dividend Achievers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access