Free Trial

Invesco High Yield Equity Dividend Achievers ETF (PEY) Chart & Stock Price History

Invesco High Yield Equity Dividend Achievers ETF logo
$20.38 -0.20 (-0.97%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$20.40 +0.03 (+0.12%)
As of 08/1/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco High Yield Equity Dividend Achievers ETF Stock Price Performance

The Invesco High Yield Equity Dividend Achievers ETF (PEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.14%, with a year-to-date return of -4.14%. In the past month, the fund has decreased 3.96%, reflecting recent market activity.

As of the latest close, Invesco High Yield Equity Dividend Achievers ETF traded at $20.38 with a market cap of $1.09 billion and volume of 203,929 shares. Five years ago, the fund traded at $14.55, representing a 40.07% increase over that period. At the time, it had a market cap of $626.10 million and a volume of 279,414 shares.

Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.50%
1 Month
Performance
-3.96%
3 Month
Performance
+1.19%
Year-To-Date
Performance
-4.14%
1 Year
Performance
-3.14%
5 Year
Performance
+40.07%

PEY Stock Chart for Saturday, August, 2, 2025

Invesco High Yield Equity Dividend Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.58$20.38
-0.97%
$20.54$20.20203,929 shs$1.09 billion
07/31/2025$20.77$20.58
-0.91%
$20.72$20.53142,251 shs$1.10 billion
07/30/2025$21.10$20.77
-1.56%
$21.12$20.67209,316 shs$1.11 billion
07/29/2025$21.12$21.10
-0.09%
$21.19$21.0189,639 shs$1.13 billion
07/28/2025$21.31$21.12
-0.89%
$21.31$21.09135,410 shs$1.13 billion
07/25/2025$21.21$21.31
+0.47%
$21.32$21.09134,280 shs$1.14 billion
07/24/2025$21.55$21.21
-1.58%
$21.53$21.19188,171 shs$1.14 billion
07/23/2025$21.39$21.55
+0.75%
$21.57$21.42299,876 shs$1.16 billion
07/22/2025$20.97$21.39
+2.00%
$21.41$21.00126,357 shs$1.15 billion
07/21/2025$21.09$20.97
-0.57%
$21.16$20.96315,777 shs$1.13 billion
07/18/2025$21.13$21.09
-0.19%
$21.26$21.04127,347 shs$1.14 billion
07/17/2025$20.99$21.13
+0.67%
$21.16$20.95157,108 shs$1.14 billion
07/16/2025$20.91$20.99
+0.38%
$21.02$20.74265,466 shs$1.13 billion
07/15/2025$21.23$20.91
-1.51%
$21.31$20.91207,891 shs$1.13 billion
07/14/2025$21.30$21.23
-0.33%
$21.32$21.12209,359 shs$1.14 billion
07/11/2025$21.52$21.30
-1.02%
$21.40$21.25194,088 shs$1.15 billion
07/10/2025$21.34$21.52
+0.84%
$21.63$21.28134,301 shs$1.16 billion
07/09/2025$21.18$21.34
+0.76%
$21.39$21.17165,541 shs$1.15 billion
07/08/2025$20.99$21.18
+0.91%
$21.28$20.99219,492 shs$1.14 billion
07/07/2025$21.28$20.99
-1.36%
$21.29$20.92274,936 shs$1.13 billion
07/04/2025$21.28$21.28$21.36$21.24152,708 shs$1.17 billion
07/03/2025$21.22$21.28
+0.28%
$21.36$21.24152,708 shs$1.17 billion
07/02/2025$20.97$21.22
+1.19%
$21.24$20.98174,037 shs$1.16 billion
07/01/2025$20.41$20.97
+2.74%
$21.17$20.37242,229 shs$1.15 billion

This page (NASDAQ:PEY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners