Free Trial

Invesco Dividend Achievers ETF (PFM) Chart & Stock Price History

Invesco Dividend Achievers ETF logo
$44.34 -1.62 (-3.52%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$44.26 -0.08 (-0.18%)
As of 04/3/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dividend Achievers ETF Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-5.01%
3 Month
Performance
-3.52%
6 Month
Performance
-4.27%
Year-To-Date
Performance
-3.31%
1 Year
Performance
+6.54%
Receive PFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

PFM Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco Dividend Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$45.96$44.34
-3.52%
$45.11$44.3453,271 shs$677.96 million
04/02/2025$45.71$45.96
+0.55%
$46.07$45.3816,722 shs$702.73 million
04/01/2025$45.78$45.71
-0.15%
$45.86$45.4052,227 shs$698.91 million
03/31/2025$45.30$45.78
+1.06%
$45.92$45.0433,850 shs$699.98 million
03/28/2025$45.92$45.30
-1.35%
$45.90$45.2817,541 shs$680.41 million
03/27/2025$45.89$45.92
+0.07%
$46.06$45.7526,914 shs$689.72 million
03/26/2025$46.02$45.89
-0.28%
$46.23$45.8327,761 shs$701.66 million
03/25/2025$46.17$46.02
-0.32%
$46.19$45.9020,125 shs$703.65 million
03/24/2025$45.85$46.17
+0.70%
$46.20$45.9326,809 shs$705.94 million
03/21/2025$45.94$45.85
-0.20%
$45.86$45.5020,330 shs$701.05 million
03/20/2025$46.11$45.94
-0.37%
$46.16$45.8119,631 shs$702.42 million
03/19/2025$45.76$46.11
+0.76%
$46.25$45.7822,916 shs$705.02 million
03/18/2025$46.06$45.76
-0.65%
$46.06$45.6311,013 shs$699.67 million
03/17/2025$45.58$46.06
+1.05%
$46.18$45.3720,483 shs$704.26 million
03/14/2025$44.92$45.58
+1.47%
$45.58$45.0625,264 shs$696.92 million
03/13/2025$45.29$44.92
-0.82%
$45.41$44.7730,753 shs$686.83 million
03/12/2025$45.57$45.29
-0.61%
$45.80$45.1234,404 shs$692.48 million
03/11/2025$46.18$45.57
-1.32%
$46.19$45.3731,066 shs$696.77 million
03/10/2025$47.01$46.18
-1.77%
$46.79$45.8625,722 shs$706.09 million
03/07/2025$46.55$47.01
+0.99%
$47.09$46.4417,841 shs$718.78 million
03/06/2025$47.04$46.55
-1.04%
$46.77$46.3731,800 shs$711.75 million
03/05/2025$46.68$47.04
+0.77%
$47.17$46.4822,628 shs$719.24 million
03/04/2025$47.39$46.68
-1.50%
$47.15$46.5725,470 shs$713.74 million
03/03/2025$47.79$47.39
-0.84%
$48.04$47.1929,738 shs$724.59 million

This page (NASDAQ:PFM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners