Free Trial

Invesco Dividend Achievers ETF (PFM) Chart & Stock Price History

Invesco Dividend Achievers ETF logo
$43.86 +0.31 (+0.71%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$43.88 +0.02 (+0.06%)
As of 04/23/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dividend Achievers ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-5.00%
3 Month
Performance
-7.68%
6 Month
Performance
-5.78%
Year-To-Date
Performance
-4.36%
1 Year
Performance
+6.20%
Receive PFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

PFM Stock Chart for Thursday, April, 24, 2025

Invesco Dividend Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$43.55$43.86
+0.71%
$44.49$43.7015,789 shs$658.78 million
04/22/2025$42.62$43.55
+2.18%
$43.57$42.87151,313 shs$654.12 million
04/21/2025$43.48$42.62
-1.98%
$43.15$42.1739,721 shs$640.15 million
04/18/2025$43.48$43.48$43.82$43.2730,244 shs$653.07 million
04/17/2025$43.24$43.48
+0.56%
$43.82$43.2730,244 shs$653.07 million
04/16/2025$43.88$43.24
-1.46%
$43.79$42.9461,247 shs$649.47 million
04/15/2025$43.99$43.88
-0.25%
$44.30$43.8722,797 shs$659.08 million
04/14/2025$43.56$43.99
+0.99%
$44.29$43.7519,598 shs$660.73 million
04/11/2025$42.80$43.56
+1.78%
$43.69$42.5542,400 shs$654.27 million
04/10/2025$43.95$42.80
-2.62%
$43.35$41.7823,483 shs$642.86 million
04/09/2025$41.05$43.95
+7.06%
$44.08$40.5857,418 shs$660.13 million
04/09/2025$41.05$43.95
+7.06%
$44.08$40.5857,418 shs$660.13 million
04/08/2025$41.56$41.05
-1.23%
$42.91$40.4630,987 shs$616.57 million
04/08/2025$41.56$41.05
-1.23%
$42.91$40.4630,987 shs$616.57 million
04/07/2025$41.90$41.56
-0.81%
$42.55$40.0172,120 shs$624.23 million
04/04/2025$44.34$41.90
-5.50%
$43.47$41.8654,771 shs$629.34 million
04/03/2025$45.96$44.34
-3.52%
$45.11$44.3453,271 shs$677.96 million
04/02/2025$45.71$45.96
+0.55%
$46.07$45.3816,722 shs$702.73 million
04/01/2025$45.78$45.71
-0.15%
$45.86$45.4052,227 shs$698.91 million
03/31/2025$45.30$45.78
+1.06%
$45.92$45.0433,850 shs$699.98 million
03/28/2025$45.92$45.30
-1.35%
$45.90$45.2817,541 shs$680.41 million
03/27/2025$45.89$45.92
+0.07%
$46.06$45.7526,914 shs$689.72 million
03/26/2025$46.02$45.89
-0.28%
$46.23$45.8327,761 shs$701.66 million
03/25/2025$46.17$46.02
-0.32%
$46.19$45.9020,125 shs$703.65 million
03/24/2025$45.85$46.17
+0.70%
$46.20$45.9326,809 shs$705.94 million

This page (NASDAQ:PFM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners