Free Trial

Peapack-Gladstone Financial (PGC) Stock Chart & Stock Price History

Peapack-Gladstone Financial logo
$29.05 -0.13 (-0.45%)
Closing price 04:00 PM Eastern
Extended Trading
$28.96 -0.09 (-0.29%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Peapack-Gladstone Financial Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-9.56%
3 Month
Performance
-11.08%
6 Month
Performance
+7.95%
Year-To-Date
Performance
-9.36%
1 Year
Performance
+25.76%
Receive PGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peapack-Gladstone Financial and its competitors with MarketBeat's FREE daily newsletter.

PGC Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Peapack-Gladstone Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$29.18$29.05
-0.45%
$29.91$28.9056,304 shs$511.16 million
03/25/2025$29.58$29.18
-1.35%
$30.40$29.1290,971 shs$513.45 million
03/24/2025$28.66$29.58
+3.21%
$29.74$28.8775,869 shs$504.30 million
03/21/2025$29.55$28.66
-3.01%
$29.26$28.47193,669 shs$504.30 million
03/20/2025$29.28$29.55
+0.92%
$30.10$28.9199,226 shs$519.96 million
03/19/2025$29.08$29.28
+0.69%
$29.28$28.33172,161 shs$514.89 million
03/18/2025$28.97$29.08
+0.38%
$29.87$28.71130,977 shs$511.37 million
03/17/2025$29.07$28.97
-0.34%
$30.06$28.72125,123 shs$509.44 million
03/14/2025$28.56$29.07
+1.79%
$29.42$28.62150,350 shs$511.20 million
03/13/2025$28.65$28.56
-0.31%
$29.48$28.06100,511 shs$502.23 million
03/12/2025$28.38$28.65
+0.95%
$28.90$28.18111,138 shs$503.81 million
03/11/2025$28.98$28.38
-2.07%
$29.50$28.21117,578 shs$499.06 million
03/10/2025$30.39$28.98
-4.64%
$30.49$28.9898,441 shs$509.61 million
03/07/2025$30.44$30.39
-0.16%
$31.40$30.0261,656 shs$534.41 million
03/06/2025$30.73$30.44
-0.94%
$30.89$29.9559,540 shs$535.29 million
03/05/2025$30.63$30.73
+0.33%
$31.61$30.2374,030 shs$540.39 million
03/04/2025$31.80$30.63
-3.68%
$31.39$30.2785,120 shs$538.63 million
03/03/2025$32.36$31.80
-1.73%
$33.30$31.6075,973 shs$559.20 million
02/28/2025$32.01$32.36
+1.09%
$32.54$31.8375,966 shs$569.05 million
02/27/2025$32.12$32.01
-0.34%
$32.52$31.7341,238 shs$562.90 million
02/26/2025$32.48$32.12
-1.11%
$33.97$31.8168,350 shs$564.83 million
02/25/2025$32.13$32.48
+1.09%
$32.85$32.2460,759 shs$571.16 million

This page (NASDAQ:PGC) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners