Free Trial
→ Let’s be blunt (From DTI) (Ad) Free PGC Stock Alerts

Peapack-Gladstone Financial (PGC) Stock Chart & Stock Price History

Peapack-Gladstone Financial logo
$36.73 +0.28 (+0.77%)
(As of 11/15/2024 ET)
Compare

Peapack-Gladstone Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+19.92%
3 Month
Performance
+37.93%
6 Month
Performance
+52.60%
Year-To-Date
Performance
+23.17%
1 Year
Performance
+41.98%
Receive PGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peapack-Gladstone Financial and its competitors with MarketBeat's FREE daily newsletter.

PGC Stock Chart for Sunday, November, 17, 2024

PGC Chart by TradingView

Peapack-Gladstone Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$36.45$36.73
+0.77%		$36.75$35.3283,734 shs$645.71 million
11/14/2024$37.11$36.45
-1.78%		$37.18$36.14163,125 shs$640.97 million
11/13/2024$36.73$37.11
+1.03%		$37.58$36.70107,830 shs$652.39 million
11/12/2024$37.11$36.73
-1.02%		$37.41$36.3961,476 shs$649.39 million
11/11/2024$36.25$37.11
+2.37%		$37.34$36.57150,109 shs$656.11 million
11/08/2024$36.28$36.25
-0.08%		$36.76$35.98134,530 shs$640.90 million
11/07/2024$37.57$36.28
-3.43%		$37.38$35.75186,370 shs$641.43 million
11/06/2024$32.76$37.57
+14.68%		$37.88$35.38334,759 shs$664.24 million
11/05/2024$32.00$32.76
+2.37%		$33.01$31.6748,527 shs$579.20 million
11/04/2024$32.23$32.00
-0.71%		$32.36$31.1178,322 shs$565.76 million
11/01/2024$32.14$32.23
+0.28%		$32.93$32.0754,997 shs$569.83 million
10/31/2024$32.84$32.14
-2.13%		$33.72$32.1081,634 shs$568.17 million
10/30/2024$32.66$32.84
+0.55%		$34.11$32.6175,456 shs$580.55 million
10/29/2024$33.24$32.66
-1.74%		$33.42$32.3492,475 shs$577.36 million
10/28/2024$31.38$33.24
+5.93%		$33.41$31.78107,878 shs$587.68 million
10/25/2024$31.75$31.38
-1.17%		$32.28$31.3384,814 shs$557.50 million
10/24/2024$31.20$31.75
+1.76%		$32.23$30.9981,165 shs$512.12 million
10/23/2024$28.97$31.20
+7.70%		$31.71$28.39120,634 shs$551.62 million
10/22/2024$28.45$28.97
+1.83%		$29.12$28.3656,558 shs$512.19 million
10/21/2024$29.68$28.45
-4.14%		$29.68$28.3188,838 shs$505.44 million
10/18/2024$30.63$29.68
-3.10%		$30.75$29.5963,879 shs$524.74 million
10/17/2024$30.23$30.63
+1.32%		$30.78$30.0933,130 shs$544.17 million
10/16/2024$29.83$30.23
+1.34%		$30.70$29.9869,883 shs$537.07 million

Related Companies

This page (NASDAQ:PGC) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored