Free Trial

Peapack-Gladstone Financial (PGC) Stock Chart & Stock Price History

Peapack-Gladstone Financial logo
$24.89 -0.12 (-0.48%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$24.89 0.00 (0.00%)
As of 08/6/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Peapack-Gladstone Financial Stock Price Performance

The Peapack-Gladstone Financial (PGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.01%, with a year-to-date return of -22.34%. In the past month, the stock has decreased 16.92%, reflecting recent market activity.

As of the latest close, Peapack-Gladstone Financial traded at $24.89 with a market cap of $441.55 million and volume of 93,818 shares. Five years ago, the stock traded at $17.23, representing a 44.46% increase over that period. At the time, it had a market cap of $308.39 million and a volume of 4,585 shares.

Receive PGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peapack-Gladstone Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
-16.92%
3 Month
Performance
-11.52%
Year-To-Date
Performance
-22.34%
1 Year
Performance
-4.01%
5 Year
Performance
+44.46%

PGC Stock Chart for Thursday, August, 7, 2025

Peapack-Gladstone Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$25.01$24.89
-0.48%
$25.10$24.7693,818 shs$441.55 million
08/05/2025$24.95$25.01
+0.24%
$25.05$24.42107,678 shs$443.68 million
08/04/2025$24.75$24.95
+0.81%
$25.08$24.6082,936 shs$442.51 million
08/01/2025$25.48$24.75
-2.86%
$25.80$24.54108,522 shs$438.97 million
07/31/2025$25.74$25.48
-1.01%
$25.66$25.3496,737 shs$452.02 million
07/30/2025$26.18$25.74
-1.68%
$26.44$25.56105,197 shs$456.63 million
07/29/2025$26.43$26.18
-0.95%
$26.69$26.15113,313 shs$464.33 million
07/28/2025$26.40$26.43
+0.11%
$26.66$26.31119,367 shs$468.87 million
07/25/2025$25.88$26.40
+2.01%
$26.58$25.90123,994 shs$468.34 million
07/24/2025$26.34$25.88
-1.75%
$26.98$25.86198,979 shs$459.11 million
07/23/2025$27.27$26.34
-3.41%
$27.39$25.50276,557 shs$467.27 million
07/22/2025$29.87$27.27
-8.70%
$29.80$27.17311,374 shs$483.77 million
07/21/2025$29.79$29.87
+0.27%
$30.24$29.8493,961 shs$529.89 million
07/18/2025$29.96$29.79
-0.57%
$30.28$29.5376,522 shs$528.48 million
07/17/2025$29.60$29.96
+1.22%
$30.14$29.0077,950 shs$531.49 million
07/16/2025$29.21$29.60
+1.34%
$30.10$28.94101,401 shs$524.99 million
07/15/2025$30.25$29.21
-3.44%
$30.18$29.1779,271 shs$518.19 million
07/14/2025$29.79$30.25
+1.54%
$30.30$29.6857,313 shs$536.64 million
07/11/2025$30.42$29.79
-2.07%
$30.21$29.7382,105 shs$528.48 million
07/10/2025$30.26$30.42
+0.53%
$30.77$30.1871,130 shs$539.53 million
07/09/2025$30.23$30.26
+0.10%
$30.59$30.0759,226 shs$536.81 million
07/08/2025$29.96$30.23
+0.90%
$30.64$30.0685,462 shs$536.28 million
07/07/2025$30.37$29.96
-1.35%
$30.64$29.72110,338 shs$531.49 million

This page (NASDAQ:PGC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners