Free Trial

Pharming Group (PHAR) Stock Chart & Stock Price History

Pharming Group logo
$12.29 -0.19 (-1.52%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$12.15 -0.14 (-1.14%)
As of 08/6/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pharming Group Stock Price Performance

The Pharming Group (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.57%, with a year-to-date return of 22.17%. In the past month, the stock has increased 17.38%, reflecting recent market activity.

As of the latest close, Pharming Group traded at $12.29 with a market cap of $841.99 million and volume of 24,040 shares.

Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.14%
1 Month
Performance
+17.38%
3 Month
Performance
+35.50%
Year-To-Date
Performance
+22.17%
1 Year
Performance
+55.57%

PHAR Stock Chart for Thursday, August, 7, 2025

Pharming Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$12.25$12.29
+0.33%
$12.85$11.9024,040 shs$841.99 million
08/05/2025$12.25$12.25
-0.01%
$12.48$11.916,732 shs$839.18 million
08/04/2025$10.96$12.25
+11.77%
$12.25$11.3025,798 shs$839.25 million
08/01/2025$11.11$10.96
-1.35%
$11.29$10.5523,035 shs$761.20 million
07/31/2025$9.50$11.11
+16.94%
$11.25$10.7116,513 shs$761.15 million
07/30/2025$10.01$9.50
-5.04%
$10.09$9.5410,035 shs$650.91 million
07/29/2025$10.00$10.01
+0.05%
$9.86$9.821,499 shs$685.49 million
07/28/2025$10.26$10.00
-2.53%
$10.32$10.006,465 shs$685.10 million
07/25/2025$10.05$10.26
+2.09%
$10.46$10.1413,045 shs$702.91 million
07/24/2025$10.32$10.05
-2.62%
$10.28$10.19909 shs$688.53 million
07/23/2025$10.04$10.32
+2.78%
$10.23$9.85991 shs$707.08 million
07/22/2025$10.14$10.04
-1.02%
$10.04$9.801,462 shs$687.91 million
07/21/2025$10.27$10.14
-1.23%
$10.29$9.817,995 shs$694.97 million
07/18/2025$10.31$10.27
-0.39%
$10.34$10.254,037 shs$703.60 million
07/17/2025$9.95$10.31
+3.62%
$10.92$10.1614,278 shs$706.39 million
07/16/2025$10.10$9.95
-1.49%
$10.25$9.99735 shs$681.67 million
07/15/2025$10.35$10.10
-2.42%
$10.42$10.10721 shs$687.11 million
07/14/2025$10.05$10.35
+2.99%
$10.35$10.31618 shs$704.12 million
07/11/2025$9.98$10.05
+0.75%
$10.03$10.031,000 shs$683.71 million
07/10/2025$10.01$9.98
-0.35%
$10.49$10.005,740 shs$678.60 million
07/09/2025$10.16$10.01
-1.48%
$10.39$9.991,096 shs$680.98 million
07/08/2025$10.47$10.16
-2.96%
$10.59$10.38747 shs$691.19 million
07/07/2025$10.38$10.47
+0.87%
$9.88$9.88796 shs$712.27 million

This page (NASDAQ:PHAR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners