Free Trial

Invesco International Dividend Achievers ETF (PID) Chart & Stock Price History

Invesco International Dividend Achievers ETF logo
$18.12 -0.92 (-4.83%)
As of 04:00 PM Eastern

Invesco International Dividend Achievers ETF Stock Price Performance

5 Day
Performance
-4.98%
1 Month
Performance
-3.82%
3 Month
Performance
-1.84%
6 Month
Performance
-7.97%
Year-To-Date
Performance
-1.04%
1 Year
Performance
-0.77%
Receive PID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

PID Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco International Dividend Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$19.04$18.12
-4.83%
$18.72$18.11166,713 shs$770.28 million
04/03/2025$19.11$19.04
-0.37%
$19.29$18.8981,593 shs$809.39 million
04/02/2025$19.14$19.11
-0.16%
$19.16$18.98120,963 shs$840.84 million
04/01/2025$19.07$19.14
+0.37%
$19.18$18.88119,866 shs$842.16 million
03/31/2025$19.07$19.07$19.08$18.8976,135 shs$839.08 million
03/28/2025$19.22$19.07
-0.78%
$19.23$19.01107,646 shs$809.52 million
03/27/2025$19.24$19.22
-0.10%
$19.28$19.15183,031 shs$815.89 million
03/26/2025$19.24$19.24$19.30$19.1585,946 shs$846.56 million
03/25/2025$19.21$19.24
+0.16%
$19.33$19.17120,474 shs$846.56 million
03/24/2025$19.27$19.21
-0.31%
$19.29$19.11110,328 shs$845.24 million
03/21/2025$19.46$19.27
-0.98%
$19.36$19.22122,035 shs$847.88 million
03/20/2025$19.46$19.46$19.49$19.3381,015 shs$856.24 million
03/19/2025$19.38$19.46
+0.41%
$19.49$19.37558,485 shs$856.24 million
03/18/2025$19.40$19.38
-0.10%
$19.46$19.2975,297 shs$852.72 million
03/17/2025$19.14$19.40
+1.36%
$19.42$19.1483,988 shs$853.60 million
03/14/2025$18.91$19.14
+1.22%
$19.14$18.9856,568 shs$842.16 million
03/13/2025$19.05$18.91
-0.73%
$19.12$18.8592,084 shs$810.48 million
03/12/2025$19.04$19.05
+0.05%
$19.12$18.91105,858 shs$816.48 million
03/11/2025$19.19$19.04
-0.78%
$19.19$18.91141,496 shs$816.05 million
03/10/2025$19.28$19.19
-0.47%
$19.32$19.08118,202 shs$822.48 million
03/07/2025$19.08$19.28
+1.05%
$19.29$19.0880,068 shs$848.32 million
03/06/2025$19.11$19.08
-0.16%
$19.17$18.9788,279 shs$839.52 million
03/05/2025$18.84$19.11
+1.43%
$19.15$18.90114,549 shs$840.84 million
03/04/2025$18.90$18.84
-0.32%
$18.98$18.7181,209 shs$828.96 million
03/03/2025$19.03$18.90
-0.68%
$19.22$18.8294,412 shs$831.60 million

This page (NASDAQ:PID) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners