Free Trial

Invesco International Dividend Achievers ETF (PID) Chart & Stock Price History

Invesco International Dividend Achievers ETF logo
$20.49 -0.02 (-0.10%)
As of 08/1/2025 04:00 PM Eastern

Invesco International Dividend Achievers ETF Stock Price Performance

The Invesco International Dividend Achievers ETF (PID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.81%, with a year-to-date return of 11.91%. In the past month, the fund has decreased 1.73%, reflecting recent market activity.

As of the latest close, Invesco International Dividend Achievers ETF traded at $20.49 with a market cap of $841.32 million and volume of 161,906 shares. Five years ago, the fund traded at $12.75, representing a 60.71% increase over that period. At the time, it had a market cap of $487.90 million and a volume of 94,412 shares.

Receive PID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
-1.73%
3 Month
Performance
+4.01%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+9.81%
5 Year
Performance
+60.71%

PID Stock Chart for Sunday, August, 3, 2025

Invesco International Dividend Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.51$20.49
-0.10%
$20.58$20.43161,906 shs$841.32 million
07/31/2025$20.63$20.51
-0.58%
$20.62$20.4676,775 shs$842.14 million
07/30/2025$20.77$20.63
-0.67%
$20.77$20.6052,263 shs$847.07 million
07/29/2025$20.82$20.77
-0.24%
$20.81$20.7248,340 shs$852.82 million
07/28/2025$21.05$20.82
-1.09%
$21.03$20.8036,542 shs$854.87 million
07/25/2025$21.11$21.05
-0.28%
$21.07$20.9442,616 shs$864.31 million
07/24/2025$21.19$21.11
-0.38%
$21.21$21.0734,882 shs$866.78 million
07/23/2025$21.01$21.19
+0.86%
$21.19$21.0942,671 shs$870.06 million
07/22/2025$20.72$21.01
+1.40%
$21.01$20.7742,761 shs$862.67 million
07/21/2025$20.68$20.72
+0.19%
$20.82$20.7138,262 shs$850.76 million
07/18/2025$20.74$20.68
-0.29%
$20.80$20.66179,800 shs$852.02 million
07/17/2025$20.74$20.74$20.78$20.6652,178 shs$854.49 million
07/16/2025$20.65$20.74
+0.44%
$20.75$20.6144,508 shs$854.49 million
07/15/2025$20.70$20.65
-0.24%
$20.76$20.6258,978 shs$850.78 million
07/14/2025$20.70$20.70$20.75$20.6333,057 shs$852.84 million
07/11/2025$20.79$20.70
-0.43%
$20.75$20.6462,804 shs$852.84 million
07/10/2025$20.69$20.79
+0.48%
$20.84$20.64187,060 shs$856.55 million
07/09/2025$20.75$20.69
-0.29%
$20.81$20.6755,587 shs$852.43 million
07/08/2025$20.72$20.75
+0.14%
$20.77$20.6667,861 shs$854.90 million
07/07/2025$20.85$20.72
-0.62%
$20.84$20.6552,139 shs$853.66 million
07/04/2025$20.85$20.85$20.89$20.7550,455 shs$878.41 million
07/03/2025$20.80$20.85
+0.24%
$20.89$20.7550,455 shs$878.41 million
07/02/2025$20.66$20.80
+0.68%
$20.80$20.5883,584 shs$876.30 million

This page (NASDAQ:PID) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners