Free Trial

Premier (PINC) Stock Chart & Stock Price History

Premier logo
$22.23 -0.07 (-0.31%)
(As of 11/20/2024 ET)

Premier Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+11.88%
3 Month
Performance
+10.60%
6 Month
Performance
+14.94%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+5.21%
Receive PINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier and its competitors with MarketBeat's FREE daily newsletter.

PINC Stock Chart for Thursday, November, 21, 2024

Premier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.30$22.23
-0.31%
$22.36$22.10582,706 shs$2.14 billion
11/19/2024$22.39$22.30
-0.40%
$22.49$22.11649,874 shs$2.14 billion
11/18/2024$22.48$22.39
-0.40%
$22.70$22.32823,984 shs$2.24 billion
11/15/2024$22.75$22.48
-1.19%
$22.90$22.35684,250 shs$2.25 billion
11/14/2024$23.13$22.75
-1.64%
$23.28$22.66686,392 shs$2.28 billion
11/13/2024$22.97$23.13
+0.70%
$23.33$23.00669,277 shs$2.32 billion
11/12/2024$23.10$22.97
-0.56%
$23.27$22.87877,111 shs$2.30 billion
11/11/2024$22.88$23.10
+0.96%
$23.25$22.81837,682 shs$2.31 billion
11/08/2024$23.08$22.88
-0.87%
$23.30$22.821.16 million shs$2.29 billion
11/07/2024$23.34$23.08
-1.11%
$23.38$22.901.23 million shs$2.31 billion
11/06/2024$22.67$23.34
+2.96%
$23.43$22.651.83 million shs$2.34 billion
11/05/2024$20.01$22.67
+13.29%
$22.98$20.432.54 million shs$2.27 billion
11/04/2024$20.28$20.01
-1.33%
$20.40$19.901.07 million shs$2.00 billion
11/01/2024$20.15$20.28
+0.65%
$20.47$20.21937,684 shs$2.03 billion
10/31/2024$20.28$20.15
-0.64%
$20.50$20.14715,375 shs$2.02 billion
10/30/2024$20.16$20.28
+0.60%
$20.57$20.14774,450 shs$2.03 billion
10/29/2024$20.11$20.16
+0.25%
$20.25$20.04613,864 shs$2.02 billion
10/28/2024$19.76$20.11
+1.77%
$20.20$19.80538,963 shs$2.01 billion
10/25/2024$19.85$19.76
-0.45%
$20.03$19.75510,130 shs$1.98 billion
10/24/2024$19.89$19.85
-0.20%
$20.19$19.80538,002 shs$1.99 billion
10/23/2024$20.01$19.89
-0.60%
$20.09$19.70852,997 shs$1.99 billion
10/22/2024$19.87$20.01
+0.70%
$20.07$19.68680,732 shs$2.00 billion
10/21/2024$20.26$19.87
-1.92%
$20.33$19.84905,005 shs$2.08 billion


This page (NASDAQ:PINC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners