Free Trial

Premier (PINC) Stock Chart & Stock Price History

Premier logo
$20.28
+0.13 (+0.65%)
(As of 11/1/2024 ET)

Premier Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+4.59%
3 Month
Performance
-1.93%
6 Month
Performance
-4.43%
Year-To-Date
Performance
-9.30%
1 Year
Performance
+4.54%
Receive PINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier and its competitors with MarketBeat's FREE daily newsletter

PINC Stock Chart for Saturday, November, 2, 2024

Premier Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.15$20.28
+0.65%
$20.47$20.21937,684 shs$2.03 billion
10/31/2024$20.28$20.15
-0.64%
$20.50$20.14715,375 shs$2.02 billion
10/30/2024$20.16$20.28
+0.60%
$20.57$20.14774,450 shs$2.03 billion
10/29/2024$20.11$20.16
+0.25%
$20.25$20.04613,864 shs$2.02 billion
10/28/2024$19.76$20.11
+1.77%
$20.20$19.80538,963 shs$2.01 billion
10/25/2024$19.85$19.76
-0.45%
$20.03$19.75510,130 shs$1.98 billion
10/24/2024$19.89$19.85
-0.20%
$20.19$19.80538,002 shs$1.99 billion
10/23/2024$20.01$19.89
-0.60%
$20.09$19.70852,997 shs$1.99 billion
10/22/2024$19.87$20.01
+0.70%
$20.07$19.68680,732 shs$2.00 billion
10/21/2024$20.26$19.87
-1.92%
$20.33$19.84905,005 shs$2.08 billion
10/18/2024$19.99$20.26
+1.35%
$20.28$19.89602,164 shs$2.03 billion
10/17/2024$19.75$19.99
+1.22%
$20.03$19.54604,881 shs$2.10 billion
10/16/2024$19.37$19.75
+1.96%
$19.80$19.41507,316 shs$2.07 billion
10/15/2024$19.37$19.37$19.62$19.21566,254 shs$2.03 billion
10/14/2024$19.35$19.37
+0.10%
$19.50$19.26461,256 shs$2.03 billion
10/11/2024$19.11$19.35
+1.26%
$19.43$19.15476,259 shs$1.94 billion
10/10/2024$19.27$19.11
-0.83%
$19.32$19.08629,235 shs$2.00 billion
10/09/2024$19.09$19.27
+0.94%
$19.37$19.00588,125 shs$2.02 billion
10/08/2024$19.08$19.09
+0.05%
$19.28$18.98650,001 shs$2.00 billion
10/07/2024$19.19$19.08
-0.57%
$19.30$19.00789,429 shs$1.91 billion
10/04/2024$19.10$19.19
+0.47%
$19.26$19.11578,927 shs$1.92 billion
10/03/2024$19.39$19.10
-1.50%
$19.36$19.05807,168 shs$1.91 billion
10/02/2024$19.32$19.39
+0.36%
$19.58$19.16769,367 shs$1.94 billion
10/01/2024$20.00$19.32
-3.40%
$20.08$19.291.29 million shs$2.03 billion
09/30/2024$19.99$20.00
+0.05%
$20.10$19.85645,152 shs$2.10 billion
09/27/2024$19.85$19.99
+0.71%
$20.25$19.90712,475 shs$2.10 billion
09/26/2024$19.13$19.85
+3.76%
$19.87$19.14963,989 shs$2.08 billion
09/25/2024$19.59$19.13
-2.35%
$19.69$19.07957,398 shs$1.92 billion
09/24/2024$19.89$19.59
-1.51%
$20.06$19.58982,706 shs$2.05 billion
09/23/2024$19.89$19.89$20.21$19.801.17 million shs$2.08 billion
09/20/2024$20.35$19.89
-2.26%
$20.43$19.884.38 million shs$1.99 billion
09/19/2024$20.48$20.35
-0.63%
$20.68$20.271.22 million shs$2.13 billion
09/18/2024$20.53$20.48
-0.24%
$20.81$20.331.00 million shs$2.15 billion
09/17/2024$20.76$20.53
-1.11%
$20.86$20.41864,982 shs$2.15 billion
09/16/2024$20.29$20.76
+2.32%
$20.76$20.21766,459 shs$2.08 billion
09/13/2024$19.76$20.29
+2.68%
$20.31$19.72716,884 shs$2.03 billion
09/12/2024$19.59$19.76
+0.87%
$19.78$19.48649,593 shs$2.07 billion
09/11/2024$19.86$19.59
-1.36%
$19.77$19.50714,573 shs$1.96 billion
09/10/2024$19.70$19.86
+0.81%
$20.09$19.731.12 million shs$1.99 billion
09/09/2024$20.44$19.70
-3.62%
$20.41$19.421.32 million shs$1.97 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$20.46$20.44
-0.10%
$20.89$20.351.12 million shs$2.05 billion
09/05/2024$20.74$20.46
-1.35%
$20.86$20.271.14 million shs$2.05 billion
09/04/2024$20.66$20.74
+0.39%
$21.04$20.651.10 million shs$2.08 billion
09/03/2024$20.37$20.66
+1.42%
$20.69$20.282.07 million shs$2.17 billion
09/02/2024$20.37$20.37$20.41$20.111.56 million shs$2.14 billion
08/30/2024$20.20$20.37
+0.84%
$20.41$20.111.56 million shs$2.14 billion
08/29/2024$19.85$20.20
+1.76%
$20.32$19.841.23 million shs$2.12 billion
08/28/2024$19.79$19.85
+0.30%
$19.94$19.651.18 million shs$2.08 billion
08/27/2024$20.02$19.79
-1.15%
$20.12$19.711.34 million shs$2.07 billion
08/26/2024$20.50$20.02
-2.34%
$20.16$19.92925,379 shs$2.10 billion
08/23/2024$20.07$20.50
+2.14%
$20.70$20.08924,844 shs$2.15 billion
08/22/2024$20.10$20.07
-0.15%
$20.43$20.001.73 million shs$2.10 billion
08/21/2024$20.23$20.10
-0.64%
$20.34$19.911.38 million shs$2.11 billion
08/20/2024$20.02$20.23
+1.05%
$20.39$18.602.10 million shs$2.12 billion
08/19/2024$20.13$20.02
-0.55%
$20.34$19.991.28 million shs$2.10 billion
08/16/2024$20.01$20.13
+0.60%
$20.25$19.94971,466 shs$2.11 billion
08/15/2024$19.66$20.01
+1.78%
$20.06$19.80508,086 shs$2.10 billion
08/14/2024$20.00$19.66
-1.70%
$20.03$19.66528,167 shs$2.06 billion
08/13/2024$19.51$20.00
+2.51%
$20.10$19.581.03 million shs$2.10 billion
08/12/2024$19.98$19.51
-2.35%
$20.05$19.43846,689 shs$2.05 billion
08/09/2024$19.95$19.98
+0.15%
$20.09$19.90625,823 shs$2.09 billion
08/08/2024$19.53$19.95
+2.15%
$20.02$19.35687,415 shs$2.09 billion
08/07/2024$19.77$19.53
-1.21%
$20.05$19.521.00 million shs$2.05 billion
08/06/2024$19.90$19.77
-0.65%
$20.11$19.63990,621 shs$2.07 billion
08/05/2024$20.68$19.90
-3.77%
$20.36$19.81780,946 shs$2.09 billion
08/02/2024$20.97$20.68
-1.38%
$20.85$20.451.00 million shs$2.17 billion
08/01/2024$20.98$20.97
-0.05%
$21.10$20.77837,317 shs$2.20 billion


This page (NASDAQ:PINC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners