Free Trial

Patria Latin American Opportunity Acquisition (PLAOU) Stock Chart & Stock Price History

$11.62
0.00 (0.00%)
(As of 11/1/2024 ET)

Patria Latin American Opportunity Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-0.68%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+5.54%
Receive PLAOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Latin American Opportunity Acquisition and its competitors with MarketBeat's FREE daily newsletter

PLAOU Stock Chart for Saturday, November, 2, 2024

Patria Latin American Opportunity Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$11.62$11.62$11.62$11.62100 shs$0.00
10/30/2024$11.62$11.62$11.62$11.62156 shs$0.00
10/29/2024$11.62$11.62$11.62$11.62156 shs$0.00
10/28/2024$12.00$11.62
-3.17%
$11.62$11.62156 shs$0.00
10/24/2024$12.00$12.00$12.00$12.00156 shs$0.00
10/23/2024$11.59$12.00
+3.54%
$12.00$12.00156 shs$0.00
10/21/2024$11.59$11.59$11.59$11.59200 shs$0.00
10/18/2024$11.59$11.59$11.59$11.59200 shs$0.00
10/17/2024$11.59$11.59$11.59$11.59200 shs$0.00
10/10/2024$11.59$11.59$11.59$11.59200 shs$0.00
10/08/2024$11.59$11.59$11.59$11.59200 shs$0.00
10/07/2024$11.59$11.59$11.59$11.59200 shs$0.00
10/03/2024$11.59$11.59$11.59$11.59200 shs$0.00
09/23/2024$11.59$11.59$11.59$11.59200 shs$0.00
09/19/2024$11.59$11.59$11.59$11.59100 shs$0.00
09/18/2024$11.59$11.59$11.59$11.59200 shs$0.00
09/17/2024$11.55$11.59
+0.35%
$11.59$11.59200 shs$0.00
09/16/2024$11.55$11.55$11.55$11.55100 shs$0.00
09/13/2024$11.55$11.55$11.55$11.55127 shs$0.00
09/12/2024$11.41$11.55
+1.23%
$11.55$11.55127 shs$0.00
09/10/2024$11.41$11.41$11.41$11.41100 shs$0.00
09/09/2024$11.41$11.41$11.41$11.41100 shs$0.00
09/06/2024$11.41$11.41$11.41$11.41106 shs$0.00
09/05/2024$11.50$11.41
-0.78%
$11.41$11.41106 shs$0.00
09/04/2024$11.50$11.50$11.86$11.50200 shs$0.00
08/29/2024$11.50$11.50$11.86$11.50200 shs$0.00
08/26/2024$11.50$11.50$11.86$11.50200 shs$0.00
08/19/2024$11.50$11.50$11.86$11.50200 shs$0.00
08/16/2024$11.50$11.50$11.50$11.5010 shs$0.00
08/13/2024$12.12$11.50
-5.12%
$11.86$11.50212 shs$0.00
08/12/2024$12.12$12.12$12.12$12.12100 shs$0.00
08/09/2024$12.30$12.12
-1.46%
$12.12$12.12106 shs$0.00
08/08/2024$11.51$12.30
+6.86%
$12.30$12.30171 shs$0.00
08/07/2024$11.80$11.51
-2.46%
$11.51$11.51157 shs$0.00
08/06/2024$11.80$11.80$11.80$11.80115 shs$0.00
08/05/2024$11.70$11.80
+0.85%
$11.80$11.80115 shs$0.00
08/02/2024$11.34$11.70
+3.17%
$11.70$11.70145 shs$0.00


This page (NASDAQ:PLAOU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners