Free Trial
→ Most People Are Dead Wrong. (From Brownstone Research) (Ad) Free PLTK Stock Alerts

Playtika (PLTK) Stock Chart & Stock Price History

Playtika logo
$7.91
+0.08 (+1.02%)
(As of 11/1/2024 ET)
Compare

Playtika Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+2.59%
3 Month
Performance
+8.21%
6 Month
Performance
+5.19%
Year-To-Date
Performance
-9.29%
1 Year
Performance
-5.04%
Receive PLTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtika and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.
I call it my AI Retirement Playbook. I recommend you check it out now.

PLTK Stock Chart for Saturday, November, 2, 2024

PLTK Chart by TradingView

Playtika Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$7.83$7.91
+1.02%		$7.93$7.78476,072 shs$2.94 billion
10/31/2024$7.93$7.83
-1.26%		$7.97$7.82459,904 shs$2.91 billion
10/30/2024$7.93$7.93$8.06$7.90639,478 shs$2.95 billion
10/29/2024$7.91$7.93
+0.25%		$8.00$7.90494,140 shs$2.95 billion
10/28/2024$7.63$7.91
+3.67%		$8.00$7.731.04 million shs$2.94 billion
10/25/2024$7.60$7.63
+0.39%		$7.72$7.61347,413 shs$2.84 billion
10/24/2024$7.61$7.60
-0.13%		$7.71$7.59342,573 shs$2.83 billion
10/23/2024$7.74$7.61
-1.68%		$7.82$7.60431,454 shs$2.83 billion
10/22/2024$7.51$7.74
+3.06%		$7.74$7.50392,275 shs$2.88 billion
10/21/2024$7.56$7.51
-0.66%		$7.60$7.50486,481 shs$2.79 billion
10/18/2024$7.58$7.56
-0.26%		$7.67$7.55339,370 shs$2.81 billion
10/17/2024$7.57$7.58
+0.13%		$7.60$7.48471,006 shs$2.81 billion
10/16/2024$7.50$7.57
+0.93%		$7.60$7.50532,051 shs$2.81 billion
10/15/2024$7.50$7.50$7.62$7.48545,860 shs$2.78 billion
10/14/2024$7.49$7.50
+0.13%		$7.51$7.44320,898 shs$2.78 billion
10/11/2024$7.37$7.49
+1.63%		$7.55$7.33395,785 shs$2.79 billion
10/10/2024$7.45$7.37
-1.07%		$7.42$7.32355,576 shs$2.74 billion
10/09/2024$7.59$7.45
-1.84%		$7.59$7.42372,103 shs$2.76 billion
10/08/2024$7.62$7.59
-0.39%		$7.63$7.48411,619 shs$2.82 billion
10/07/2024$7.76$7.62
-1.80%		$7.77$7.58463,083 shs$2.83 billion
10/04/2024$7.66$7.76
+1.31%		$7.79$7.67456,965 shs$2.88 billion
10/03/2024$7.82$7.66
-2.05%		$7.84$7.61383,766 shs$2.90 billion
10/02/2024$7.71$7.82
+1.43%		$7.84$7.70518,553 shs$2.91 billion
10/01/2024$7.92$7.71
-2.65%		$7.96$7.59913,345 shs$2.86 billion
09/30/2024$7.94$7.92
-0.25%		$7.97$7.86945,689 shs$2.94 billion
09/27/2024$7.97$7.94
-0.38%		$8.10$7.921.19 million shs$2.95 billion
09/26/2024$7.93$7.97
+0.50%		$8.07$7.87843,715 shs$2.96 billion
09/25/2024$7.82$7.93
+1.41%		$7.96$7.71865,879 shs$2.95 billion
09/24/2024$7.77$7.82
+0.64%		$7.90$7.71707,403 shs$2.91 billion
09/23/2024$7.82$7.77
-0.64%		$7.86$7.73784,670 shs$2.89 billion
09/20/2024$8.19$7.82
-4.52%		$8.05$7.774.21 million shs$2.91 billion
09/19/2024$7.89$8.19
+3.80%		$8.36$8.08938,154 shs$3.05 billion
09/18/2024$7.83$7.89
+0.77%		$8.14$7.81653,012 shs$2.93 billion
09/17/2024$7.68$7.83
+1.95%		$7.90$7.69829,044 shs$2.91 billion
09/16/2024$7.56$7.68
+1.59%		$7.73$7.55717,665 shs$2.86 billion
09/13/2024$7.39$7.56
+2.30%		$7.59$7.45459,814 shs$2.81 billion
09/12/2024$7.34$7.39
+0.68%		$7.41$7.25506,422 shs$2.74 billion
09/11/2024$7.40$7.34
-0.81%		$7.38$7.22554,513 shs$2.72 billion
09/10/2024$7.30$7.40
+1.37%		$7.42$7.26771,254 shs$2.75 billion
09/09/2024$7.24$7.30
+0.83%		$7.35$7.15947,751 shs$2.72 billion
Most People Are Dead Wrong. (Ad)

Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.

I call it my AI Retirement Playbook. I recommend you check it out now.
09/06/2024$7.40$7.24
-2.16%		$7.52$7.16578,434 shs$2.69 billion
09/05/2024$7.32$7.40
+1.09%		$7.41$7.25459,582 shs$2.75 billion
09/04/2024$7.43$7.32
-1.48%		$7.49$7.31562,929 shs$2.72 billion
09/03/2024$7.57$7.43
-1.85%		$7.62$7.34590,505 shs$2.76 billion
09/02/2024$7.57$7.57$7.67$7.56371,200 shs$2.81 billion
08/30/2024$7.63$7.57
-0.79%		$7.67$7.56371,273 shs$2.81 billion
08/29/2024$7.59$7.63
+0.53%		$7.79$7.60555,483 shs$2.83 billion
08/28/2024$7.65$7.59
-0.78%		$7.63$7.47588,538 shs$2.82 billion
08/27/2024$7.83$7.65
-2.30%		$7.83$7.63549,053 shs$2.84 billion
08/26/2024$7.83$7.83$8.06$7.81779,433 shs$2.91 billion
08/23/2024$7.39$7.83
+5.95%		$7.86$7.46955,145 shs$2.91 billion
08/22/2024$7.46$7.39
-0.94%		$7.47$7.36579,867 shs$2.75 billion
08/21/2024$7.24$7.46
+3.04%		$7.47$7.25811,573 shs$2.77 billion
08/20/2024$7.14$7.24
+1.40%		$7.39$7.12634,490 shs$2.69 billion
08/19/2024$6.91$7.14
+3.33%		$7.15$6.94999,063 shs$2.66 billion
08/16/2024$6.80$6.91
+1.62%		$6.92$6.75723,472 shs$2.57 billion
08/15/2024$6.68$6.80
+1.80%		$6.88$6.72826,335 shs$2.53 billion
08/14/2024$6.85$6.68
-2.48%		$6.90$6.61689,414 shs$2.48 billion
08/13/2024$6.82$6.85
+0.44%		$6.94$6.781.05 million shs$2.54 billion
08/12/2024$6.95$6.82
-1.87%		$6.99$6.77919,002 shs$2.53 billion
08/09/2024$7.03$6.95
-1.14%		$7.14$6.90882,106 shs$2.58 billion
08/08/2024$6.88$7.03
+2.18%		$7.08$6.82982,091 shs$2.61 billion
08/07/2024$7.00$6.88
-1.71%		$7.27$6.83987,389 shs$2.55 billion
08/06/2024$7.06$7.00
-0.85%		$7.17$6.981.12 million shs$2.60 billion
08/05/2024$7.17$7.06
-1.53%		$7.12$6.801.34 million shs$2.62 billion
08/02/2024$7.31$7.17
-1.92%		$7.23$7.06649,216 shs$2.66 billion
08/01/2024$7.63$7.31
-4.19%		$7.67$7.28730,759 shs$2.71 billion
07/31/2024$7.60$7.63
+0.39%		$7.83$7.60480,389 shs$2.83 billion

Related Companies

This page (NASDAQ:PLTK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored