Free Trial

Playtika (PLTK) Stock Chart & Stock Price History

Playtika logo
$8.48 +0.06 (+0.71%)
(As of 11/20/2024 ET)

Playtika Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+12.92%
3 Month
Performance
+13.67%
6 Month
Performance
-3.96%
Year-To-Date
Performance
-2.75%
1 Year
Performance
-2.30%
Receive PLTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtika and its competitors with MarketBeat's FREE daily newsletter.

PLTK Stock Chart for Thursday, November, 21, 2024

Playtika Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.42$8.48
+0.71%
$8.61$8.35654,896 shs$3.16 billion
11/19/2024$8.45$8.42
-0.36%
$8.43$8.26520,295 shs$3.14 billion
11/18/2024$8.45$8.45$8.49$8.37568,283 shs$3.15 billion
11/15/2024$8.54$8.45
-1.05%
$8.59$8.33505,321 shs$3.15 billion
11/14/2024$8.48$8.54
+0.71%
$8.60$8.42513,420 shs$3.18 billion
11/13/2024$8.55$8.48
-0.82%
$8.55$8.38573,145 shs$3.16 billion
11/12/2024$8.41$8.55
+1.66%
$8.55$8.29465,838 shs$3.18 billion
11/11/2024$8.31$8.41
+1.20%
$8.43$8.20767,083 shs$3.13 billion
11/08/2024$8.36$8.31
-0.60%
$8.34$8.06860,818 shs$3.09 billion
11/07/2024$8.21$8.36
+1.83%
$8.36$7.75766,230 shs$3.11 billion
11/06/2024$8.05$8.21
+1.99%
$8.29$8.11641,600 shs$3.05 billion
11/05/2024$7.90$8.05
+1.90%
$8.09$7.78355,447 shs$2.99 billion
11/04/2024$7.91$7.90
-0.13%
$8.01$7.82480,685 shs$2.94 billion
11/01/2024$7.83$7.91
+1.02%
$7.93$7.78476,072 shs$2.94 billion
10/31/2024$7.93$7.83
-1.26%
$7.97$7.82459,904 shs$2.91 billion
10/30/2024$7.93$7.93$8.06$7.90639,478 shs$2.95 billion
10/29/2024$7.91$7.93
+0.25%
$8.00$7.90494,140 shs$2.95 billion
10/28/2024$7.63$7.91
+3.67%
$8.00$7.731.04 million shs$2.94 billion
10/25/2024$7.60$7.63
+0.39%
$7.72$7.61347,413 shs$2.84 billion
10/24/2024$7.61$7.60
-0.13%
$7.71$7.59342,573 shs$2.83 billion
10/23/2024$7.74$7.61
-1.68%
$7.82$7.60431,454 shs$2.83 billion
10/22/2024$7.51$7.74
+3.06%
$7.74$7.50392,275 shs$2.88 billion
10/21/2024$7.56$7.51
-0.66%
$7.60$7.50486,481 shs$2.79 billion


This page (NASDAQ:PLTK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners