Free Trial

ePlus (PLUS) Stock Chart & Stock Price History

ePlus logo
$81.97 +1.25 (+1.55%)
(As of 10:36 AM ET)

ePlus Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
-16.11%
3 Month
Performance
-13.04%
6 Month
Performance
+2.79%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+30.96%
Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ePlus and its competitors with MarketBeat's FREE daily newsletter.

PLUS Stock Chart for Thursday, November, 21, 2024

ePlus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$79.53$80.72
+1.50%
$80.72$78.73122,850 shs$2.16 billion
11/19/2024$79.51$79.53
+0.03%
$79.93$78.00153,211 shs$2.13 billion
11/18/2024$78.62$79.51
+1.13%
$79.72$78.04186,843 shs$2.13 billion
11/15/2024$80.48$78.62
-2.31%
$81.61$78.06172,562 shs$2.11 billion
11/14/2024$79.98$80.48
+0.62%
$82.08$79.93266,878 shs$2.16 billion
11/13/2024$95.22$79.98
-16.01%
$87.02$79.47436,296 shs$2.15 billion
11/12/2024$97.40$95.22
-2.24%
$97.53$94.95199,814 shs$2.56 billion
11/11/2024$98.50$97.40
-1.12%
$100.89$97.13150,779 shs$2.62 billion
11/08/2024$98.57$98.50
-0.07%
$99.71$97.66219,710 shs$2.65 billion
11/07/2024$98.00$98.57
+0.58%
$101.35$97.48231,669 shs$2.65 billion
11/06/2024$89.80$98.00
+9.13%
$106.98$97.79325,107 shs$2.63 billion
11/05/2024$88.58$89.80
+1.38%
$90.42$88.12189,086 shs$2.41 billion
11/04/2024$89.13$88.58
-0.62%
$89.93$88.36219,359 shs$2.38 billion
11/01/2024$88.95$89.13
+0.20%
$91.07$89.04174,478 shs$2.39 billion
10/31/2024$95.71$88.95
-7.06%
$95.75$88.71185,594 shs$2.39 billion
10/30/2024$97.94$95.71
-2.28%
$98.79$95.68117,963 shs$2.58 billion
10/29/2024$97.32$97.94
+0.64%
$98.60$96.3578,477 shs$2.64 billion
10/28/2024$97.59$97.32
-0.28%
$99.07$97.26109,314 shs$2.62 billion
10/25/2024$97.64$97.59
-0.05%
$99.25$97.3174,021 shs$2.62 billion
10/24/2024$97.59$97.64
+0.05%
$98.58$97.41130,679 shs$2.63 billion
10/23/2024$96.96$97.59
+0.65%
$97.62$96.12109,129 shs$2.63 billion
10/22/2024$97.47$96.96
-0.52%
$97.74$95.94109,640 shs$2.61 billion
10/21/2024$98.18$97.47
-0.72%
$98.06$96.6784,871 shs$2.63 billion


This page (NASDAQ:PLUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners