Free Trial

ePlus (PLUS) Stock Chart & Stock Price History

ePlus logo
$89.13
+0.18 (+0.20%)
(As of 11/1/2024 ET)

ePlus Stock Price Performance

5 Day
Performance
-8.42%
1 Month
Performance
-6.49%
3 Month
Performance
+8.21%
6 Month
Performance
+15.81%
Year-To-Date
Performance
+11.64%
1 Year
Performance
+39.90%
Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ePlus and its competitors with MarketBeat's FREE daily newsletter

PLUS Stock Chart for Saturday, November, 2, 2024

ePlus Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$88.95$89.13
+0.20%
$91.07$89.04174,478 shs$2.39 billion
10/31/2024$95.71$88.95
-7.06%
$95.75$88.71185,594 shs$2.39 billion
10/30/2024$97.94$95.71
-2.28%
$98.79$95.68117,963 shs$2.58 billion
10/29/2024$97.32$97.94
+0.64%
$98.60$96.3578,477 shs$2.64 billion
10/28/2024$97.59$97.32
-0.28%
$99.07$97.26109,314 shs$2.62 billion
10/25/2024$97.64$97.59
-0.05%
$99.25$97.3174,021 shs$2.62 billion
10/24/2024$97.59$97.64
+0.05%
$98.58$97.41130,679 shs$2.63 billion
10/23/2024$96.96$97.59
+0.65%
$97.62$96.12109,129 shs$2.63 billion
10/22/2024$97.47$96.96
-0.52%
$97.74$95.94109,640 shs$2.61 billion
10/21/2024$98.18$97.47
-0.72%
$98.06$96.6784,871 shs$2.63 billion
10/18/2024$99.42$98.18
-1.25%
$99.77$98.0682,505 shs$2.65 billion
10/17/2024$99.05$99.42
+0.37%
$100.23$96.14106,935 shs$2.68 billion
10/16/2024$101.12$99.05
-2.05%
$102.58$98.32198,583 shs$2.67 billion
10/15/2024$101.67$101.12
-0.54%
$102.95$101.05106,784 shs$2.73 billion
10/14/2024$100.02$101.67
+1.65%
$101.89$100.3676,236 shs$2.74 billion
10/11/2024$98.19$100.02
+1.86%
$100.33$97.8666,737 shs$2.69 billion
10/10/2024$99.53$98.19
-1.35%
$98.43$96.96134,529 shs$2.65 billion
10/09/2024$98.53$99.53
+1.01%
$100.47$97.95103,420 shs$2.68 billion
10/08/2024$97.26$98.53
+1.31%
$99.25$96.8756,323 shs$2.66 billion
10/07/2024$98.30$97.26
-1.06%
$98.11$96.4597,603 shs$2.62 billion
10/04/2024$95.04$98.30
+3.43%
$98.31$96.14109,171 shs$2.65 billion
10/03/2024$95.32$95.04
-0.29%
$95.82$94.3476,680 shs$2.56 billion
10/02/2024$95.38$95.32
-0.06%
$96.32$94.57118,198 shs$2.57 billion
10/01/2024$98.34$95.38
-3.01%
$99.17$94.86175,522 shs$2.57 billion
09/30/2024$98.82$98.34
-0.49%
$100.14$97.87243,442 shs$2.65 billion
09/27/2024$98.05$98.82
+0.79%
$99.85$97.98118,389 shs$2.66 billion
09/26/2024$96.50$98.05
+1.61%
$99.05$97.40171,451 shs$2.64 billion
09/25/2024$97.94$96.50
-1.47%
$98.84$95.87163,709 shs$2.59 billion
09/24/2024$98.33$97.94
-0.40%
$99.05$97.73148,741 shs$2.64 billion
09/23/2024$98.92$98.33
-0.60%
$99.90$97.17128,109 shs$2.65 billion
09/20/2024$101.07$98.92
-2.13%
$102.32$98.81850,527 shs$2.67 billion
09/19/2024$96.66$101.07
+4.56%
$101.08$98.40188,163 shs$2.72 billion
09/18/2024$95.20$96.66
+1.53%
$99.57$95.00281,188 shs$2.61 billion
09/17/2024$93.30$95.20
+2.04%
$96.49$94.31163,904 shs$2.57 billion
09/16/2024$91.33$93.30
+2.16%
$93.42$90.13169,405 shs$2.51 billion
09/13/2024$88.22$91.33
+3.53%
$91.67$89.22147,751 shs$2.45 billion
09/12/2024$86.99$88.22
+1.41%
$88.52$86.05105,814 shs$2.38 billion
09/11/2024$87.54$86.99
-0.63%
$87.37$85.11104,902 shs$2.34 billion
09/10/2024$88.56$87.54
-1.15%
$89.21$86.96112,069 shs$2.35 billion
09/09/2024$88.18$88.56
+0.43%
$89.48$88.00123,420 shs$2.38 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$89.66$88.18
-1.65%
$89.98$87.34122,072 shs$2.38 billion
09/05/2024$90.21$89.66
-0.61%
$90.45$88.6894,979 shs$2.42 billion
09/04/2024$89.99$90.21
+0.24%
$90.59$89.1676,030 shs$2.43 billion
09/03/2024$95.96$89.99
-6.22%
$95.44$89.82144,147 shs$2.43 billion
09/02/2024$95.96$95.96$96.61$94.65135,800 shs$2.59 billion
08/30/2024$94.79$95.96
+1.23%
$96.61$94.65135,824 shs$2.59 billion
08/29/2024$94.24$94.79
+0.58%
$95.43$93.9097,867 shs$2.55 billion
08/28/2024$94.28$94.24
-0.04%
$94.71$93.58161,416 shs$2.54 billion
08/27/2024$95.01$94.28
-0.77%
$95.25$93.9284,528 shs$2.54 billion
08/26/2024$95.51$95.01
-0.52%
$96.81$94.67110,733 shs$2.56 billion
08/23/2024$91.50$95.51
+4.38%
$95.92$91.52162,979 shs$2.57 billion
08/22/2024$94.03$91.50
-2.69%
$96.75$91.31154,684 shs$2.47 billion
08/21/2024$91.25$94.03
+3.05%
$94.45$91.54127,627 shs$2.53 billion
08/20/2024$92.23$91.25
-1.06%
$92.05$90.53117,134 shs$2.46 billion
08/19/2024$91.67$92.23
+0.61%
$92.54$91.1394,077 shs$2.49 billion
08/16/2024$91.93$91.67
-0.28%
$92.79$90.50163,088 shs$2.47 billion
08/15/2024$89.05$91.93
+3.23%
$92.63$90.45140,520 shs$2.48 billion
08/14/2024$89.75$89.05
-0.78%
$90.04$87.91111,858 shs$2.40 billion
08/13/2024$86.04$89.75
+4.31%
$89.88$86.78229,132 shs$2.42 billion
08/12/2024$86.52$86.04
-0.55%
$86.96$85.25125,669 shs$2.32 billion
08/09/2024$85.90$86.52
+0.72%
$86.98$85.15136,499 shs$2.33 billion
08/08/2024$84.79$85.90
+1.31%
$86.56$84.54176,331 shs$2.32 billion
08/07/2024$79.91$84.79
+6.11%
$88.77$82.30354,734 shs$2.29 billion
08/06/2024$79.32$79.91
+0.74%
$81.66$78.94208,456 shs$2.15 billion
08/05/2024$82.37$79.32
-3.70%
$80.25$76.82177,717 shs$2.11 billion
08/02/2024$87.30$82.37
-5.65%
$84.86$82.02176,037 shs$2.19 billion
08/01/2024$91.92$87.30
-5.03%
$92.42$86.13174,167 shs$2.32 billion


This page (NASDAQ:PLUS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners