Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy PLW Stock  Free PLW Stock Alerts

Invesco Equal Weight 0-30 Years Treasury ETF (PLW) Chart & Stock Price History

Invesco Equal Weight 0-30 Years Treasury ETF logo
$27.44 -0.11 (-0.40%)
As of 03/26/2025
Compare

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-1.19%
3 Month
Performance
+1.44%
6 Month
Performance
-5.96%
Year-To-Date
Performance
+1.29%
1 Year
Performance
-1.72%
Receive PLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Years Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

PLW Stock Chart for Thursday, March, 27, 2025

PLW Chart by TradingView
Remove Ads

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$27.55$27.44
-0.40%		$27.50$27.4176,268 shs$1.05 billion
03/26/2025$27.51$27.55
+0.15%		$27.60$27.48178,066 shs$626.49 million
03/25/2025$27.81$27.51
-1.08%		$27.63$27.5181,225 shs$625.58 million
03/24/2025$27.81$27.81$27.94$27.8062,283 shs$632.40 million
03/21/2025$27.84$27.90
+0.22%		$28.09$27.86529,914 shs$634.45 million
03/20/2025$27.74$27.84
+0.36%		$27.87$27.68432,732 shs$633.08 million
03/19/2025$27.72$27.74
+0.07%		$27.82$27.62861,507 shs$630.81 million
03/18/2025$27.65$27.72
+0.25%		$27.83$27.68163,657 shs$630.35 million
03/17/2025$27.65$27.65$27.71$27.61145,552 shs$628.76 million
03/14/2025$27.60$27.77
+0.62%		$27.78$27.51114,826 shs$631.49 million
03/13/2025$27.86$27.60
-0.93%		$27.70$27.59123,549 shs$627.62 million
03/12/2025$27.86$27.86$27.95$27.81485,074 shs$633.54 million
03/11/2025$27.64$27.86
+0.80%		$27.95$27.81485,074 shs$633.99 million
03/10/2025$27.64$27.64$27.87$27.61397,415 shs$1.04 billion
03/07/2025$28.12$27.69
-1.53%		$27.77$27.55158,138 shs$629.67 million
03/06/2025$28.12$28.12$28.14$27.86184,285 shs$639.45 million
03/05/2025$28.12$28.12$28.14$27.86184,285 shs$639.45 million
03/04/2025$28.01$28.12
+0.39%		$28.14$27.86184,285 shs$639.45 million
03/03/2025$28.01$28.01$28.01$27.84149,142 shs$636.95 million
02/28/2025$27.77$27.77$27.78$27.6850,141 shs$631.49 million
02/27/2025$27.77$27.77$27.78$27.6850,141 shs$631.49 million
02/26/2025$27.49$27.77
+1.02%		$27.78$27.6850,141 shs$631.49 million
Related Companies

This page (NASDAQ:PLW) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored