Free Trial

Perfect Moment (PMNT) Stock Chart & Stock Price History

$0.73 -0.07 (-8.75%)
(As of 11/20/2024 ET)

Perfect Moment Stock Price Performance

5 Day
Performance
-12.05%
1 Month
Performance
-25.13%
3 Month
Performance
-34.82%
6 Month
Performance
-75.42%
Receive PMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect Moment and its competitors with MarketBeat's FREE daily newsletter.

PMNT Stock Chart for Thursday, November, 21, 2024

Perfect Moment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.80$0.73
-8.75%
$0.80$0.7026,859 shs$11.69 million
11/19/2024$0.80$0.80$0.90$0.74102,390 shs$12.81 million
11/18/2024$0.83$0.80
-3.61%
$0.84$0.7143,732 shs$12.57 million
11/15/2024$0.94$0.83
-11.70%
$0.90$0.8324,751 shs$13.04 million
11/14/2024$0.92$0.94
+2.17%
$1.05$0.8529,190 shs$14.77 million
11/13/2024$0.95$0.92
-2.69%
$0.95$0.8330,069 shs$14.45 million
11/12/2024$0.96$0.95
-1.52%
$0.97$0.947,613 shs$14.85 million
11/11/2024$0.98$0.96
-2.03%
$1.08$0.9335,452 shs$15.08 million
11/08/2024$1.05$0.98
-6.68%
$1.00$0.9740,767 shs$15.39 million
11/07/2024$0.98$1.05
+7.14%
$1.07$1.0050,322 shs$16.50 million
11/06/2024$1.11$0.98
-11.71%
$1.10$0.9819,798 shs$15.40 million
11/05/2024$1.09$1.11
+1.83%
$1.19$1.0920,399 shs$17.44 million
11/04/2024$1.14$1.09
-3.97%
$1.17$1.083,538 shs$17.12 million
11/01/2024$1.20$1.14
-5.41%
$1.30$1.1216,603 shs$17.83 million
10/31/2024$1.00$1.20
+20.01%
$1.20$1.0638,733 shs$18.86 million
10/30/2024$1.00$1.00
+0.32%
$1.11$0.9919,714 shs$15.71 million
10/29/2024$0.95$1.00
+5.25%
$1.00$0.947,564 shs$15.66 million
10/28/2024$0.94$0.95
+1.28%
$0.99$0.944,312 shs$14.88 million
10/25/2024$0.90$0.90
+0.02%
$0.98$0.9018,395 shs$14.09 million
10/24/2024$0.90$0.90
-0.01%
$0.93$0.8664,652 shs$14.14 million
10/23/2024$0.95$0.90
-4.93%
$1.00$0.9016,183 shs$14.14 million
10/22/2024$0.98$0.95
-2.89%
$1.03$0.934,607 shs$14.87 million
10/21/2024$1.05$0.98
-7.14%
$1.07$0.988,990 shs$15.26 million


This page (NASDAQ:PMNT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners