Free Trial

Perfect Moment (PMNT) Stock Chart & Stock Price History

$1.09
-0.05 (-3.97%)
(As of 11:56 AM ET)

Perfect Moment Stock Price Performance

5 Day
Performance
+9.01%
1 Month
Performance
+9.00%
3 Month
Performance
-39.75%
6 Month
Performance
-62.82%
Receive PMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect Moment and its competitors with MarketBeat's FREE daily newsletter

PMNT Stock Chart for Monday, November, 4, 2024

Perfect Moment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.20$1.14
-5.41%
$1.30$1.1216,603 shs$17.83 million
10/31/2024$1.00$1.20
+20.01%
$1.20$1.0638,733 shs$18.86 million
10/30/2024$1.00$1.00
+0.32%
$1.11$0.9919,714 shs$15.71 million
10/29/2024$0.95$1.00
+5.25%
$1.00$0.947,564 shs$15.66 million
10/28/2024$0.94$0.95
+1.28%
$0.99$0.944,312 shs$14.88 million
10/25/2024$0.90$0.90
+0.02%
$0.98$0.9018,395 shs$14.09 million
10/24/2024$0.90$0.90
-0.01%
$0.93$0.8664,652 shs$14.14 million
10/23/2024$0.95$0.90
-4.93%
$1.00$0.9016,183 shs$14.14 million
10/22/2024$0.98$0.95
-2.89%
$1.03$0.934,607 shs$14.87 million
10/21/2024$1.05$0.98
-7.14%
$1.07$0.988,990 shs$15.26 million
10/18/2024$1.01$1.05
+3.96%
$1.09$1.035,259 shs$16.50 million
10/17/2024$1.04$1.01
-2.50%
$1.08$1.012,717 shs$15.81 million
10/16/2024$0.97$1.04
+6.79%
$1.07$0.9512,803 shs$16.22 million
10/15/2024$0.97$0.97$0.97$0.951,112 shs$15.18 million
10/14/2024$0.95$0.97
+2.11%
$1.00$0.976,072 shs$15.18 million
10/11/2024$0.93$0.95
+2.70%
$0.95$0.901,281 shs$14.92 million
10/10/2024$0.99$0.93
-6.57%
$0.99$0.835,595 shs$14.48 million
10/09/2024$1.00$0.99
-0.50%
$1.00$0.991,835 shs$15.55 million
10/08/2024$0.99$1.00
+0.51%
$1.00$0.996,065 shs$15.63 million
10/07/2024$1.00$0.99
-1.00%
$1.03$0.994,041 shs$15.55 million
10/04/2024$1.00$1.00$1.07$1.0055,177 shs$15.71 million
10/03/2024$1.02$1.00
-1.96%
$1.06$1.004,314 shs$15.71 million
10/02/2024$1.05$1.02
-2.86%
$1.02$1.006,596 shs$16.02 million
10/01/2024$1.09$1.05
-3.67%
$1.11$1.0128,969 shs$16.50 million
09/30/2024$1.10$1.09
-0.83%
$1.17$1.0028,810 shs$17.12 million
09/27/2024$1.10$1.05
-4.55%
$1.13$1.0049,198 shs$16.50 million
09/26/2024$1.10$1.10
+0.02%
$1.10$1.0045,928 shs$17.28 million
09/25/2024$1.10$1.10
-0.02%
$1.10$1.063,345 shs$17.28 million
09/24/2024$1.10$1.10$1.12$1.0317,013 shs$17.22 million
09/23/2024$1.10$1.10
-0.11%
$1.15$0.9937,523 shs$17.22 million
09/20/2024$0.98$1.10
+12.37%
$1.15$1.0021,623 shs$17.30 million
09/19/2024$0.95$0.98
+3.34%
$1.01$0.951,145 shs$15.34 million
09/18/2024$1.01$0.95
-6.11%
$1.06$0.941,636 shs$14.84 million
09/17/2024$1.01$1.01$1.10$0.9116,108 shs$15.87 million
09/16/2024$1.00$1.01
+1.00%
$1.07$0.9111,319 shs$15.87 million
09/13/2024$0.95$1.00
+5.26%
$1.09$0.967,621 shs$15.71 million
09/12/2024$0.97$0.95
-2.12%
$1.10$0.8559,235 shs$14.87 million
09/11/2024$1.05$0.97
-7.56%
$1.10$0.958,653 shs$15.19 million
09/10/2024$0.85$1.05
+23.24%
$1.15$0.8325,069 shs$16.44 million
09/09/2024$0.86$0.85
-1.39%
$0.98$0.855,301 shs$13.34 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/06/2024$0.84$0.87
+2.98%
$0.87$0.871,150 shs$13.54 million
09/05/2024$0.91$0.84
-7.83%
$1.01$0.8410,320 shs$13.15 million
09/04/2024$1.00$0.91
-8.86%
$0.98$0.91653 shs$14.32 million
09/03/2024$1.03$1.00
-2.91%
$1.00$0.9212,928 shs$15.71 million
09/02/2024$1.03$1.03$1.05$1.032,700 shs$16.18 million
08/30/2024$1.11$1.03
-7.21%
$1.05$1.032,792 shs$16.12 million
08/29/2024$0.99$1.11
+12.12%
$1.11$1.031,021 shs$17.38 million
08/28/2024$1.00$0.99
-1.01%
$0.99$0.911,968 shs$15.50 million
08/27/2024$1.04$1.00
-3.84%
$1.00$0.9315,663 shs$15.66 million
08/26/2024$1.04$1.04$1.04$0.9422,516 shs$16.28 million
08/23/2024$1.12$1.05
-6.25%
$1.14$1.0217,508 shs$16.50 million
08/22/2024$1.12$1.12$1.21$0.9880,678 shs$17.60 million
08/21/2024$1.21$1.12
-7.44%
$1.19$1.128,165 shs$17.53 million
08/20/2024$1.20$1.21
+0.75%
$1.21$1.20367 shs$18.94 million
08/19/2024$1.20$1.20
+0.08%
$1.20$1.201,014 shs$18.80 million
08/16/2024$1.25$1.20
-4.00%
$1.20$1.20610 shs$18.78 million
08/15/2024$1.33$1.25
-6.02%
$1.25$1.201,077 shs$19.56 million
08/14/2024$1.23$1.33
+7.83%
$1.33$1.201,391 shs$20.81 million
08/13/2024$1.31$1.23
-5.49%
$1.40$1.0720,990 shs$19.31 million
08/12/2024$1.37$1.31
-4.74%
$1.44$1.2322,941 shs$20.42 million
08/09/2024$1.50$1.37
-8.67%
$1.43$1.3121,020 shs$21.45 million
08/08/2024$1.71$1.50
-12.02%
$1.70$1.4319,094 shs$23.48 million
08/07/2024$1.67$1.71
+2.10%
$1.71$1.67584 shs$26.69 million
08/06/2024$1.75$1.67
-4.57%
$1.73$1.671,970 shs$26.14 million
08/05/2024$1.81$1.75
-3.27%
$1.83$1.753,948 shs$27.39 million


This page (NASDAQ:PMNT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners