Free Trial
→ Elon’s ‘Strike Squad’ sends these 9 stocks soaring? (From Altimetry) (Ad) Buy POLEU Stock  Free POLEU Stock Alerts

Andretti Acquisition Corp. II (POLEU) Stock Chart & Stock Price History

$10.20 0.00 (0.00%)
As of 03/28/2025 10:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Andretti Acquisition Corp. II Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.92%
3 Month
Performance
+1.49%
6 Month
Performance
+2.00%
Year-To-Date
Performance
+1.59%
Receive POLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andretti Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

POLEU Stock Chart for Sunday, March, 30, 2025

POLEU Chart by TradingView
Remove Ads

Andretti Acquisition Corp. II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.20$10.20$10.20$10.201,427 shs$0.00
03/27/2025$10.20$10.20$10.20$10.183,000 shs$0.00
03/26/2025$10.20$10.20$10.20$10.183,002 shs$0.00
03/25/2025$10.25$10.20
-0.49%		$10.29$10.201,500 shs$0.00
03/24/2025$10.25$10.25$10.29$10.201,596 shs$0.00
03/21/2025$10.17$10.25
+0.79%		$10.29$10.201,596 shs$0.00
03/20/2025$10.17$10.17$10.17$10.163,000 shs$0.00
03/19/2025$10.17$10.17
+0.05%		$10.17$10.163,000 shs$0.00
03/18/2025$10.17$10.17
-0.05%		$10.17$10.163,000 shs$0.00
03/17/2025$10.17$10.17$10.17$10.163,031 shs$0.00
03/14/2025$10.17$10.17$10.20$10.161,750 shs$0.00
03/13/2025$10.17$10.17$10.17$10.161,200 shs$0.00
03/12/2025$10.14$10.17
+0.35%		$10.17$10.161,200 shs$0.00
03/11/2025$10.14$10.14$10.17$10.161,200 shs$0.00
03/10/2025$10.18$10.14
-0.44%		$10.17$10.161,200 shs$0.00
03/07/2025$10.23$10.23$10.18$10.18200 shs$0.00
03/06/2025$10.26$10.23
-0.30%		$10.18$10.18220 shs$0.00
03/05/2025$10.40$10.26
-1.38%		$10.17$10.17120 shs$0.00
03/04/2025$10.35$10.40
+0.53%		$10.40$10.1756,600 shs$0.00
03/03/2025$10.40$10.35
-0.53%		$10.40$10.1756,631 shs$0.00
02/28/2025$10.19$10.40
+2.07%		$10.40$10.1756,631 shs$0.00
Related Companies

This page (NASDAQ:POLEU) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored