Free Trial

Andretti Acquisition Corp. II (POLEU) Stock Chart & Stock Price History

$10.21 0.00 (0.00%)
As of 04/17/2025

Andretti Acquisition Corp. II Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+0.44%
3 Month
Performance
+0.99%
6 Month
Performance
+2.61%
Year-To-Date
Performance
+1.69%
Receive POLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andretti Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

POLEU Stock Chart for Saturday, April, 19, 2025

Andretti Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$10.33$10.33$10.21$10.21100 shs$0.00
04/16/2025$10.31$10.33
+0.19%
$10.21$10.21128 shs$0.00
04/15/2025$10.21$10.31
+0.93%
$10.21$10.21128 shs$0.00
04/14/2025$10.31$10.21
-0.92%
$10.21$10.21128 shs$0.00
04/11/2025$10.31$10.31
-0.06%
$10.37$10.25405 shs$0.00
04/10/2025$10.31$10.31
+0.01%
$10.37$10.25405 shs$0.00
04/09/2025$10.22$10.31
+0.88%
$10.37$10.25405 shs$0.00
04/09/2025$10.22$10.31
+0.88%
$10.37$10.25405 shs$0.00
04/08/2025$10.22$10.22
+0.05%
$10.20$10.19246 shs$0.00
04/08/2025$10.22$10.22
+0.05%
$10.20$10.19246 shs$0.00
04/07/2025$10.22$10.22
-0.05%
$10.20$10.19246 shs$0.00
04/04/2025$10.22$10.22$10.22$10.203,100 shs$0.00
04/03/2025$10.22$10.22$10.22$10.203,100 shs$0.00
04/02/2025$10.22$10.22$10.22$10.203,100 shs$0.00
04/01/2025$10.22$10.22$10.22$10.203,100 shs$0.00
03/31/2025$10.20$10.22
+0.20%
$10.22$10.203,139 shs$0.00
03/28/2025$10.20$10.20$10.20$10.201,427 shs$0.00
03/27/2025$10.20$10.20$10.20$10.183,000 shs$0.00
03/26/2025$10.20$10.20$10.20$10.183,002 shs$0.00
03/25/2025$10.25$10.20
-0.49%
$10.29$10.201,500 shs$0.00
03/24/2025$10.25$10.25$10.29$10.201,596 shs$0.00
03/21/2025$10.17$10.25
+0.79%
$10.29$10.201,596 shs$0.00
03/20/2025$10.17$10.17$10.17$10.163,000 shs$0.00
03/19/2025$10.17$10.17
+0.05%
$10.17$10.163,000 shs$0.00
03/18/2025$10.17$10.17
-0.05%
$10.17$10.163,000 shs$0.00
03/17/2025$10.17$10.17$10.17$10.163,031 shs$0.00

This page (NASDAQ:POLEU) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners