Free Trial

Invesco RAFI US 1500 Small-Mid ETF (PRFZ) Chart & Stock Price History

Invesco RAFI US 1500 Small-Mid ETF logo
$40.68 -0.80 (-1.93%)
As of 08/1/2025 03:59 PM Eastern

Invesco RAFI US 1500 Small-Mid ETF Stock Price Performance

The Invesco RAFI US 1500 Small-Mid ETF (PRFZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.62%, with a year-to-date return of -2.24%. In the past month, the fund has decreased 2.56%, reflecting recent market activity.

As of the latest close, Invesco RAFI US 1500 Small-Mid ETF traded at $40.68 with a market cap of $2.33 billion and volume of 168,672 shares. Five years ago, the fund traded at a split-adjusted price of $23.40, representing a 73.88% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 149,785 shares.

Receive PRFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.15%
1 Month
Performance
-2.56%
3 Month
Performance
+7.25%
Year-To-Date
Performance
-2.24%
1 Year
Performance
+3.62%
5 Year
Performance
+73.88%

PRFZ Stock Chart for Saturday, August, 2, 2025

Invesco RAFI US 1500 Small-Mid ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$41.48$40.68
-1.93%
$40.93$40.27168,672 shs$2.33 billion
07/31/2025$41.92$41.48
-1.05%
$41.94$41.39109,763 shs$2.38 billion
07/30/2025$42.15$41.92
-0.55%
$42.54$41.68168,919 shs$2.40 billion
07/29/2025$42.44$42.15
-0.68%
$42.65$42.0372,320 shs$2.41 billion
07/28/2025$42.48$42.44
-0.09%
$42.62$42.3665,933 shs$2.43 billion
07/25/2025$42.27$42.48
+0.50%
$42.53$42.1945,709 shs$2.44 billion
07/24/2025$42.83$42.27
-1.31%
$42.70$42.2571,783 shs$2.43 billion
07/23/2025$42.27$42.83
+1.32%
$42.86$42.4691,460 shs$2.47 billion
07/22/2025$41.85$42.27
+1.00%
$42.37$41.83122,417 shs$2.43 billion
07/21/2025$41.88$41.85
-0.07%
$42.30$41.82238,572 shs$2.42 billion
07/18/2025$42.07$41.88
-0.45%
$42.32$41.82273,729 shs$2.42 billion
07/17/2025$41.56$42.07
+1.23%
$42.13$41.57100,959 shs$2.43 billion
07/16/2025$41.23$41.56
+0.80%
$41.59$40.8770,076 shs$2.40 billion
07/15/2025$42.06$41.23
-1.97%
$42.14$41.2394,348 shs$2.38 billion
07/14/2025$41.81$42.06
+0.60%
$42.06$41.7264,224 shs$2.43 billion
07/11/2025$42.32$41.81
-1.21%
$42.06$41.78112,147 shs$2.42 billion
07/10/2025$42.08$42.32
+0.57%
$42.55$42.03157,238 shs$2.45 billion
07/09/2025$41.78$42.08
+0.72%
$42.09$41.6988,072 shs$2.44 billion
07/08/2025$41.51$41.78
+0.65%
$41.96$41.60116,526 shs$2.43 billion
07/07/2025$42.08$41.51
-1.35%
$42.08$41.30109,759 shs$2.41 billion
07/04/2025$42.08$42.08$42.12$41.86126,842 shs$2.47 billion
07/03/2025$41.75$42.08
+0.79%
$42.12$41.86126,842 shs$2.47 billion
07/02/2025$41.16$41.75
+1.43%
$41.75$41.05133,731 shs$2.45 billion
07/01/2025$40.67$41.16
+1.20%
$41.58$40.56252,054 shs$2.42 billion

This page (NASDAQ:PRFZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners