Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free PRFZ Stock Alerts

Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Chart & Stock Price History

Invesco FTSE RAFI US 1500 Small-Mid ETF logo
$42.85 -0.53 (-1.22%)
(As of 11/15/2024 ET)
Compare

Invesco FTSE RAFI US 1500 Small-Mid ETF Stock Price Performance

5 Day
Performance
-3.32%
1 Month
Performance
+1.06%
3 Month
Performance
+7.18%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+28.49%
Receive PRFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter.

PRFZ Stock Chart for Sunday, November, 17, 2024

PRFZ Chart by TradingView

Invesco FTSE RAFI US 1500 Small-Mid ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$43.38$42.85
-1.22%		$43.37$42.74104,290 shs$2.64 billion
11/14/2024$43.89$43.38
-1.16%		$44.05$43.2781,314 shs$2.67 billion
11/13/2024$44.32$43.89
-0.97%		$44.64$43.88335,558 shs$2.71 billion
11/12/2024$44.94$44.32
-1.38%		$44.84$44.1290,297 shs$2.73 billion
11/11/2024$44.31$44.94
+1.43%		$44.99$44.6090,590 shs$2.77 billion
11/08/2024$44.07$44.31
+0.53%		$44.36$44.01104,286 shs$2.73 billion
11/07/2024$44.30$44.07
-0.52%		$44.44$43.94136,376 shs$2.72 billion
11/06/2024$42.07$44.30
+5.30%		$44.33$43.56190,169 shs$2.73 billion
11/05/2024$41.25$42.07
+1.99%		$42.07$41.2062,538 shs$2.59 billion
11/04/2024$41.09$41.25
+0.39%		$41.57$40.9953,800 shs$2.54 billion
11/01/2024$40.94$41.09
+0.37%		$41.47$41.0042,296 shs$2.53 billion
10/31/2024$41.65$40.94
-1.70%		$41.62$40.9436,504 shs$2.52 billion
10/30/2024$41.54$41.65
+0.26%		$42.14$41.4745,886 shs$2.57 billion
10/29/2024$41.67$41.54
-0.31%		$41.57$41.3451,642 shs$2.56 billion
10/28/2024$41.05$41.67
+1.51%		$41.74$41.2744,431 shs$2.57 billion
10/25/2024$41.21$41.05
-0.39%		$41.50$40.9740,361 shs$2.53 billion
10/24/2024$41.13$41.21
+0.19%		$41.34$40.9748,225 shs$2.54 billion
10/23/2024$41.42$41.13
-0.70%		$41.37$40.7881,267 shs$2.54 billion
10/22/2024$41.61$41.42
-0.46%		$41.49$41.3260,409 shs$2.55 billion
10/21/2024$42.30$41.61
-1.63%		$42.29$41.6037,704 shs$2.56 billion
10/18/2024$42.40$42.30
-0.24%		$42.54$42.2741,678 shs$2.61 billion
10/17/2024$42.44$42.40
-0.09%		$42.53$42.1555,059 shs$2.61 billion
10/16/2024$41.87$42.44
+1.36%		$42.50$42.1238,497 shs$2.61 billion

Related Companies

This page (NASDAQ:PRFZ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored