Free Trial

Pearl Holdings Acquisition (PRLHW) Stock Chart & Stock Price History

$0.02 -0.02 (-45.53%)
(As of 05:27 PM ET)

Pearl Holdings Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+146.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-7.98%
1 Year
Performance
N/A
Receive PRLHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearl Holdings Acquisition and its competitors with MarketBeat's FREE daily newsletter.

PRLHW Stock Chart for Wednesday, December, 18, 2024

Pearl Holdings Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.04$0.04
-7.75%
$0.04$0.04250 shs$0.00
12/16/2024$0.02$0.04
+87.79%
$0.04$0.0310,400 shs$0.00
12/12/2024$0.02$0.02$0.02$0.02244 shs$0.00
12/10/2024$0.02$0.02$0.03$0.02600 shs$0.00
12/09/2024$0.02$0.02$0.03$0.02600 shs$0.00
12/06/2024$0.03$0.02
-18.39%
$0.03$0.02600 shs$0.00
12/04/2024$0.03$0.03$0.03$0.0310 shs$0.00
12/03/2024$0.03$0.03$0.03$0.02135,415 shs$0.00
12/02/2024$0.03$0.03$0.03$0.02135,415 shs$0.00
11/27/2024$0.03$0.03$0.03$0.02135,415 shs$0.00
11/26/2024$0.03$0.03
-13.00%
$0.03$0.02135,415 shs$0.00
11/25/2024$0.03$0.03$0.03$0.036 shs$0.00
11/21/2024$0.03$0.03$0.04$0.03166,000 shs$0.00
11/20/2024$0.03$0.03
-9.37%
$0.04$0.03166,036 shs$0.00
11/19/2024$0.02$0.03
+120.67%
$0.03$0.02114,566 shs$0.00
11/18/2024$0.02$0.02$0.02$0.012,100 shs$0.00


This page (NASDAQ:PRLHW) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners