Free Trial

ProKidney (PROK) Stock Chart & Stock Price History

ProKidney logo
$0.71 -0.13 (-15.28%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.77 +0.06 (+7.96%)
As of 04/3/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProKidney Stock Price Performance

5 Day
Performance
-21.82%
1 Month
Performance
-30.93%
3 Month
Performance
-61.75%
6 Month
Performance
-58.03%
Year-To-Date
Performance
-57.91%
1 Year
Performance
-50.60%
Receive PROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProKidney and its competitors with MarketBeat's FREE daily newsletter.

PROK Stock Chart for Friday, April, 4, 2025

Remove Ads

ProKidney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.84$0.71
-15.28%
$0.83$0.68515,650 shs$208.23 million
04/02/2025$0.83$0.84
+1.17%
$0.89$0.80649,989 shs$245.78 million
04/01/2025$0.88$0.83
-5.27%
$0.91$0.831.06 million shs$242.94 million
03/31/2025$0.91$0.88
-3.71%
$1.00$0.86363,001 shs$255.55 million
03/28/2025$0.94$0.91
-3.48%
$0.99$0.89403,327 shs$265.41 million
03/27/2025$0.94$0.94
+0.29%
$1.00$0.90298,194 shs$274.98 million
03/26/2025$1.01$0.94
-6.92%
$1.02$0.94285,768 shs$274.19 million
03/25/2025$1.02$1.01
-0.98%
$1.06$0.99241,386 shs$294.58 million
03/24/2025$0.96$1.02
+6.23%
$1.05$0.99240,758 shs$297.50 million
03/21/2025$0.94$0.96
+1.89%
$1.03$0.87824,560 shs$280.05 million
03/20/2025$0.99$0.94
-4.90%
$1.03$0.93257,521 shs$274.86 million
03/19/2025$0.97$0.99
+2.21%
$1.04$0.95191,173 shs$289.04 million
03/18/2025$1.04$0.97
-6.77%
$1.05$0.95471,092 shs$282.80 million
03/17/2025$0.98$1.04
+5.73%
$1.07$0.97240,711 shs$303.33 million
03/14/2025$0.95$0.98
+3.24%
$1.07$0.94480,727 shs$286.88 million
03/13/2025$0.99$0.95
-3.74%
$1.03$0.94490,830 shs$277.87 million
03/12/2025$1.05$0.99
-5.29%
$1.06$0.99767,976 shs$288.66 million
03/11/2025$0.98$1.05
+7.00%
$1.06$0.95252,000 shs$304.79 million
03/10/2025$1.05$0.98
-6.99%
$1.06$0.94415,764 shs$284.84 million
03/07/2025$1.04$1.05
+0.96%
$1.08$1.01281,426 shs$306.25 million
03/06/2025$1.04$1.04$1.05$1.00960,344 shs$303.33 million
03/05/2025$1.03$1.04
+0.97%
$1.08$0.99805,085 shs$303.33 million
03/04/2025$1.10$1.03
-5.94%
$1.10$0.981.63 million shs$300.41 million
03/03/2025$1.23$1.10
-10.98%
$1.32$1.091.65 million shs$319.37 million

This page (NASDAQ:PROK) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners