Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy PROK Stock  Free PROK Stock Alerts

ProKidney (PROK) Stock Chart & Stock Price History

ProKidney logo
$0.86 -0.05 (-5.07%)
As of 12:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ProKidney Stock Price Performance

5 Day
Performance
+9.24%
1 Month
Performance
-15.29%
3 Month
Performance
-49.77%
6 Month
Performance
-49.91%
Year-To-Date
Performance
-48.88%
1 Year
Performance
-68.12%
Receive PROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProKidney and its competitors with MarketBeat's FREE daily newsletter.

PROK Stock Chart for Thursday, April, 24, 2025

PROK Chart by TradingView

ProKidney Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.75$0.91
+21.49%		$0.92$0.761.88 million shs$266.38 million
04/22/2025$0.73$0.75
+2.21%		$0.76$0.661.49 million shs$219.26 million
04/21/2025$0.79$0.73
-7.33%		$0.84$0.73577,297 shs$214.52 million
04/18/2025$0.79$0.79$0.89$0.711.02 million shs$231.50 million
04/17/2025$0.80$0.79
-1.14%		$0.89$0.711.02 million shs$231.50 million
04/16/2025$0.71$0.80
+12.66%		$0.87$0.662.26 million shs$234.16 million
04/15/2025$0.74$0.71
-4.04%		$1.18$0.654.86 million shs$207.85 million
04/14/2025$0.73$0.74
+1.19%		$0.83$0.70728,250 shs$216.60 million
04/11/2025$0.61$0.73
+19.20%		$0.73$0.60606,347 shs$214.05 million
04/10/2025$0.58$0.61
+5.32%		$0.64$0.561.47 million shs$179.57 million
04/09/2025$0.51$0.58
+14.01%		$0.61$0.46770,528 shs$170.50 million
04/09/2025$0.51$0.58
+14.01%		$0.61$0.46770,528 shs$170.50 million
04/08/2025$0.59$0.51
-13.71%		$0.64$0.48827,293 shs$149.54 million
04/08/2025$0.59$0.51
-13.71%		$0.64$0.48827,293 shs$149.54 million
04/07/2025$0.60$0.59
-1.20%		$0.66$0.51520,792 shs$173.31 million
04/04/2025$0.71$0.60
-15.76%		$0.70$0.554.88 million shs$175.41 million
04/03/2025$0.84$0.71
-15.28%		$0.83$0.68515,650 shs$208.23 million
04/02/2025$0.83$0.84
+1.17%		$0.89$0.80649,989 shs$245.78 million
04/01/2025$0.88$0.83
-5.27%		$0.91$0.831.06 million shs$242.94 million
03/31/2025$0.91$0.88
-3.71%		$1.00$0.86363,001 shs$255.55 million
03/28/2025$0.94$0.91
-3.48%		$0.99$0.89403,327 shs$265.41 million
03/27/2025$0.94$0.94
+0.29%		$1.00$0.90298,194 shs$274.98 million
03/26/2025$1.01$0.94
-6.92%		$1.02$0.94285,768 shs$274.19 million
03/25/2025$1.02$1.01
-0.98%		$1.06$0.99241,386 shs$294.58 million
03/24/2025$0.96$1.02
+6.23%		$1.05$0.99240,758 shs$297.50 million
Related Companies

This page (NASDAQ:PROK) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored