Free Trial

Invesco S&P SmallCap Information Technology ETF (PSCT) Chart & Stock Price History

Invesco S&P SmallCap Information Technology ETF logo
$48.23 +0.67 (+1.41%)
(As of 09:47 AM ET)

Invesco S&P SmallCap Information Technology ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-1.35%
3 Month
Performance
+1.60%
6 Month
Performance
-1.04%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+8.96%
Receive PSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCT Stock Chart for Thursday, November, 21, 2024

Invesco S&P SmallCap Information Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$46.80$47.56
+1.62%
$47.56$46.867,499 shs$317.23 million
11/19/2024$46.41$46.80
+0.84%
$46.80$45.8877,495 shs$312.16 million
11/18/2024$46.64$46.41
-0.49%
$46.96$46.378,776 shs$309.56 million
11/15/2024$47.80$46.64
-2.43%
$47.64$46.5550,571 shs$311.09 million
11/14/2024$48.46$47.80
-1.36%
$48.70$47.6530,325 shs$318.83 million
11/13/2024$49.62$48.46
-2.34%
$49.88$48.4619,803 shs$323.23 million
11/12/2024$50.33$49.62
-1.41%
$50.41$49.4621,570 shs$330.97 million
11/11/2024$49.78$50.33
+1.10%
$50.51$49.9143,778 shs$335.70 million
11/08/2024$49.82$49.78
-0.08%
$49.96$49.6611,742 shs$332.03 million
11/07/2024$49.60$49.82
+0.44%
$50.05$49.2529,843 shs$332.30 million
11/06/2024$46.97$49.60
+5.60%
$49.82$48.8144,007 shs$330.83 million
11/05/2024$45.93$46.97
+2.26%
$46.97$46.016,513 shs$313.29 million
11/04/2024$46.00$45.93
-0.14%
$46.37$45.6528,072 shs$306.35 million
11/01/2024$45.50$45.99
+1.08%
$46.17$45.8610,817 shs$306.75 million
10/31/2024$46.93$45.50
-3.05%
$46.71$45.4812,146 shs$303.49 million
10/30/2024$47.44$46.93
-1.08%
$47.54$46.9319,212 shs$313.02 million
10/29/2024$47.18$47.44
+0.55%
$47.44$46.7346,135 shs$316.43 million
10/28/2024$46.61$47.18
+1.22%
$47.34$47.0414,583 shs$314.69 million
10/25/2024$46.85$46.61
-0.51%
$47.42$46.599,044 shs$310.89 million
10/24/2024$46.72$46.85
+0.28%
$47.15$46.717,049 shs$312.49 million
10/23/2024$47.24$46.72
-1.10%
$47.03$46.3214,727 shs$311.62 million
10/22/2024$47.69$47.24
-0.94%
$47.72$47.249,823 shs$315.09 million
10/21/2024$48.21$47.69
-1.08%
$48.09$47.486,360 shs$318.09 million


This page (NASDAQ:PSCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners