Invesco S&P SmallCap Information Technology ETF (PSCT) Chart & Stock Price History $46.06 +0.07 (+0.15%) (As of 12:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco S&P SmallCap Information Technology ETF Stock Price Performance5 Day Performance-1.85%1 Month Performance-2.83%3 Month Performance+2.95%6 Month Performance+1.10%Year-To-Date Performance-4.54%1 Year Performance+10.93% Receive PSCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. PSCT Stock Chart for Monday, November, 4, 2024 PSCT Chart by TradingView Invesco S&P SmallCap Information Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$45.50$45.99+1.08%$46.17$45.8610,817 shs$306.75 million10/31/2024$46.93$45.50-3.05%$46.71$45.4812,146 shs$303.49 million10/30/2024$47.44$46.93-1.08%$47.54$46.9319,212 shs$313.02 million10/29/2024$47.18$47.44+0.55%$47.44$46.7346,135 shs$316.43 million10/28/2024$46.61$47.18+1.22%$47.34$47.0414,583 shs$314.69 million10/25/2024$46.85$46.61-0.51%$47.42$46.599,044 shs$310.89 million Get the Latest News and Ratings for PSCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$46.72$46.85+0.28%$47.15$46.717,049 shs$312.49 million10/23/2024$47.24$46.72-1.10%$47.03$46.3214,727 shs$311.62 million10/22/2024$47.69$47.24-0.94%$47.72$47.249,823 shs$315.09 million10/21/2024$48.21$47.69-1.08%$48.09$47.486,360 shs$318.09 million10/18/2024$48.60$48.21-0.80%$48.86$48.179,567 shs$321.56 million10/17/2024$48.70$48.60-0.21%$48.77$48.3611,179 shs$324.16 million10/16/2024$48.27$48.70+0.89%$48.75$48.4516,696 shs$324.83 million10/15/2024$48.77$48.27-1.03%$49.17$48.197,903 shs$321.96 million10/14/2024$48.37$48.77+0.83%$48.80$48.3912,665 shs$325.30 million10/11/2024$47.42$48.37+2.00%$48.40$47.465,489 shs$322.63 million10/10/2024$47.71$47.42-0.61%$47.43$47.0511,211 shs$316.29 million10/09/2024$47.24$47.71+0.99%$48.03$47.2413,663 shs$318.23 million10/08/2024$47.18$47.24+0.13%$47.36$47.008,317 shs$315.56 million10/07/2024$47.40$47.18-0.46%$47.34$46.9821,764 shs$315.16 million10/04/2024$46.46$47.40+2.02%$47.47$47.0714,540 shs$316.63 million10/03/2024$46.90$46.46-0.94%$46.76$46.3315,065 shs$310.35 million10/02/2024$46.71$46.90+0.41%$47.17$46.498,128 shs$313.29 million10/01/2024$47.89$46.71-2.46%$47.84$46.5021,156 shs$312.02 million09/30/2024$47.85$47.89+0.08%$47.90$47.417,827 shs$330.42 million09/27/2024$47.70$47.85+0.31%$48.13$47.698,902 shs$330.17 million09/26/2024$46.49$47.70+2.60%$47.79$47.357,843 shs$329.13 million09/25/2024$47.04$46.49-1.17%$47.06$46.496,710 shs$320.78 million09/24/2024$46.73$47.04+0.66%$47.08$46.656,770 shs$324.58 million09/23/2024$46.76$46.73-0.06%$47.00$46.4914,842 shs$322.44 million09/20/2024$47.09$46.76-0.70%$47.00$46.6810,835 shs$322.64 million09/19/2024$45.97$47.09+2.44%$47.23$46.6512,527 shs$324.92 million09/18/2024$46.18$45.97-0.45%$46.89$45.9712,858 shs$317.19 million09/17/2024$45.84$46.18+0.74%$46.65$45.9723,354 shs$318.64 million09/16/2024$45.90$45.84-0.13%$45.90$45.642,828 shs$316.30 million09/13/2024$44.97$45.90+2.07%$46.09$45.157,806 shs$316.71 million09/12/2024$44.68$44.97+0.65%$45.27$44.438,442 shs$310.29 million09/11/2024$44.07$44.68+1.38%$44.74$43.509,478 shs$308.29 million09/10/2024$43.96$44.07+0.25%$44.07$43.5210,616 shs$304.08 million09/09/2024$43.92$43.96+0.09%$44.30$43.878,553 shs$303.32 millionThe pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can.09/06/2024$45.16$43.92-2.75%$45.24$43.9219,300 shs$303.05 million09/05/2024$45.44$45.16-0.62%$45.51$45.0110,192 shs$311.60 million09/04/2024$45.48$45.44-0.09%$45.87$44.9923,137 shs$313.54 million09/03/2024$47.96$45.48-5.17%$47.37$45.4833,055 shs$313.81 million09/02/2024$47.96$47.96$48.04$47.512,200 shs$330.92 million08/30/2024$47.77$47.96+0.39%$48.19$47.532,257 shs$330.92 million08/29/2024$47.24$47.77+1.13%$48.33$47.5748,925 shs$329.65 million08/28/2024$47.30$47.24-0.13%$47.49$46.876,917 shs$325.96 million08/27/2024$47.60$47.30-0.63%$47.49$46.9915,474 shs$326.37 million08/26/2024$48.10$47.60-1.04%$48.17$47.5323,715 shs$328.44 million08/23/2024$46.78$48.10+2.82%$48.10$47.2333,319 shs$331.89 million08/22/2024$47.52$46.78-1.56%$47.43$46.7010,924 shs$322.78 million08/21/2024$46.81$47.52+1.52%$47.56$46.8513,247 shs$327.89 million08/20/2024$46.87$46.81-0.13%$47.25$46.758,477 shs$322.99 million08/19/2024$46.49$46.87+0.82%$46.87$46.3712,902 shs$323.40 million08/16/2024$46.36$46.49+0.28%$46.49$46.1910,457 shs$320.78 million08/15/2024$44.89$46.36+3.27%$46.53$45.73116,793 shs$319.88 million08/14/2024$45.17$44.89-0.62%$45.22$44.716,705 shs$309.74 million08/13/2024$44.18$45.17+2.24%$45.17$44.4816,207 shs$311.67 million08/12/2024$44.70$44.18-1.16%$44.74$44.1114,958 shs$304.84 million08/09/2024$44.84$44.70-0.31%$44.96$44.4015,102 shs$308.43 million08/08/2024$43.19$44.84+3.82%$44.84$43.6915,606 shs$309.40 million08/07/2024$43.69$43.19-1.14%$44.54$43.198,618 shs$298.01 million08/06/2024$43.26$43.69+0.99%$44.22$43.08109,005 shs$301.46 million08/05/2024$44.74$43.26-3.31%$43.56$41.8816,545 shs$298.49 million Related Companies Invesco Dorsey Wright Technology Momentum ETF Stock Price Chart Invesco PHLX Semiconductor ETF Stock Price Chart T. Rowe Price Technology ETF Stock Price Chart VanEck Fabless Semiconductor ETF Stock Price Chart Xtrackers Semiconductor Select Equity ETF Stock Price Chart Kurv Technology Titans Select ETF Stock Price Chart Tradr 2X Long SOXX Monthly ETF Stock Price Chart Themes Cloud Computing ETF Stock Price Chart Tradr 2X Long SOXX Weekly ETF Stock Price Chart JPMorgan U.S. Tech Leaders ETF Stock Price Chart Receive PSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSCT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Information Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap Information Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
