Free Trial

Xtrackers Cybersecurity Select Equity ETF (PSWD) Chart & Stock Price History

$33.80 +0.77 (+2.33%)
(As of 11/21/2024 ET)

Xtrackers Cybersecurity Select Equity ETF Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+2.05%
3 Month
Performance
+5.20%
6 Month
Performance
+13.54%
Year-To-Date
Performance
+11.26%
1 Year
Performance
+25.13%
Receive PSWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

PSWD Stock Chart for Thursday, November, 21, 2024

Xtrackers Cybersecurity Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.12$33.03
-0.27%
$33.03$33.0359 shs$6.61 million
11/19/2024$32.91$33.12
+0.64%
$33.12$32.812,217 shs$6.62 million
11/18/2024$33.03$32.91
-0.36%
$32.91$32.771,110 shs$6.58 million
11/15/2024$33.53$33.03
-1.49%
$33.03$33.03141 shs$6.61 million
11/14/2024$33.94$33.53
-1.21%
$33.53$33.5327 shs$6.71 million
11/13/2024$33.81$33.94
+0.38%
$33.94$33.9470 shs$6.79 million
11/12/2024$33.86$33.81
-0.15%
$33.89$33.81344 shs$6.76 million
11/11/2024$33.61$33.86
+0.74%
$33.86$33.8639 shs$6.77 million
11/08/2024$33.48$33.61
+0.39%
$33.61$33.53403 shs$6.72 million
11/07/2024$33.29$33.48
+0.57%
$33.48$33.4835 shs$6.70 million
11/06/2024$32.14$33.29
+3.58%
$33.49$32.961,621 shs$6.66 million
11/05/2024$31.64$32.14
+1.58%
$32.14$32.149 shs$6.43 million
11/04/2024$31.68$31.64
-0.13%
$31.64$31.6438 shs$6.33 million
11/01/2024$31.73$31.68
-0.16%
$31.68$31.6851 shs$6.34 million
10/31/2024$32.00$31.73
-0.84%
$32.10$31.73372 shs$6.35 million
10/30/2024$32.49$32.00
-1.51%
$32.00$32.0022 shs$6.40 million
10/29/2024$32.47$32.49
+0.06%
$32.49$32.385 shs$6.50 million
10/28/2024$32.28$32.47
+0.58%
$32.47$32.4712 shs$6.49 million
10/25/2024$32.28$32.28$32.28$32.2838 shs$6.46 million
10/24/2024$32.11$32.28
+0.53%
$32.28$32.2850 shs$6.46 million
10/23/2024$32.84$32.11
-2.22%
$32.11$32.1142 shs$6.42 million
10/22/2024$33.12$32.84
-0.85%
$32.84$32.8437 shs$6.57 million
10/21/2024$33.22$33.12
-0.30%
$33.12$33.1262 shs$6.62 million


This page (NASDAQ:PSWD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners