Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free PSWD Stock Alerts

Xtrackers Cybersecurity Select Equity ETF (PSWD) Chart & Stock Price History

$35.42 -1.13 (-3.10%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Xtrackers Cybersecurity Select Equity ETF Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
+5.26%
3 Month
Performance
+4.10%
6 Month
Performance
+11.29%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+16.69%
Receive PSWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

PSWD Stock Chart for Saturday, February, 22, 2025

PSWD Chart by TradingView

Xtrackers Cybersecurity Select Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$36.51$35.44
-2.94%		$35.37$35.37121 shs$7.09 million
02/20/2025$36.87$36.51
-0.98%		$36.55$36.55148 shs$7.30 million
02/19/2025$37.18$36.87
-0.84%		$36.97$36.91314 shs$7.37 million
02/18/2025$36.91$37.18
+0.76%		$37.15$37.1597 shs$7.44 million
02/17/2025$36.91$36.91$37.03$37.0361 shs$7.38 million
02/14/2025$36.87$36.91
+0.10%		$37.03$37.0361 shs$7.38 million
02/13/2025$36.22$36.87
+1.79%		$36.99$36.99112 shs$7.37 million
02/12/2025$36.07$36.22
+0.43%		$36.22$35.89589 shs$7.24 million
02/11/2025$36.05$36.07
+0.04%		$35.93$35.9355 shs$7.21 million
02/10/2025$35.44$36.05
+1.74%		$36.07$36.0755 shs$7.21 million
02/07/2025$35.57$35.44
-0.38%		$35.57$35.44620 shs$7.09 million
02/06/2025$35.64$35.57
-0.19%		$35.43$35.4317 shs$7.11 million
02/05/2025$35.30$35.64
+0.95%		$35.57$35.19429 shs$7.13 million
02/04/2025$34.86$35.30
+1.27%		$35.31$35.31334 shs$7.06 million
02/03/2025$34.88$34.86
-0.07%		$34.77$34.40584 shs$6.97 million
01/31/2025$35.13$34.88
-0.71%		$35.24$34.83265 shs$6.98 million
01/30/2025$34.71$35.13
+1.21%		$35.12$34.99202 shs$7.03 million
01/29/2025$34.89$34.71
-0.50%		$34.65$34.65110 shs$6.94 million
01/28/2025$33.94$34.89
+2.79%		$34.82$34.82267 shs$6.98 million
01/27/2025$34.04$33.94
-0.30%		$34.06$34.06207 shs$6.79 million
01/24/2025$33.50$34.04
+1.63%		$34.19$33.98154 shs$6.81 million
01/23/2025$33.67$33.50
-0.50%		$33.76$33.76122 shs$6.70 million
01/22/2025$33.41$33.67
+0.77%		$33.67$33.67103 shs$6.73 million
01/21/2025$32.98$33.41
+1.30%		$33.51$33.5119 shs$6.68 million
Related Companies

This page (NASDAQ:PSWD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored