Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free PSWD Stock Alerts

Xtrackers Cybersecurity Select Equity ETF (PSWD) Chart & Stock Price History

$31.68
-0.05 (-0.16%)
(As of 11/1/2024 ET)
Compare

Xtrackers Cybersecurity Select Equity ETF Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-0.44%
3 Month
Performance
+9.17%
6 Month
Performance
+7.87%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+28.78%
Receive PSWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

PSWD Stock Chart for Saturday, November, 2, 2024

PSWD Chart by TradingView

Xtrackers Cybersecurity Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$31.73$31.68
-0.16%		$31.68$31.6851 shs$6.34 million
10/31/2024$32.00$31.73
-0.84%		$32.10$31.73372 shs$6.35 million
10/30/2024$32.49$32.00
-1.51%		$32.00$32.0022 shs$6.40 million
10/29/2024$32.47$32.49
+0.06%		$32.49$32.385 shs$6.50 million
10/28/2024$32.28$32.47
+0.58%		$32.47$32.4712 shs$6.49 million
10/25/2024$32.28$32.28$32.28$32.2838 shs$6.46 million
10/24/2024$32.11$32.28
+0.53%		$32.28$32.2850 shs$6.46 million
10/23/2024$32.84$32.11
-2.22%		$32.11$32.1142 shs$6.42 million
10/22/2024$33.12$32.84
-0.85%		$32.84$32.8437 shs$6.57 million
10/21/2024$33.22$33.12
-0.30%		$33.12$33.1262 shs$6.62 million
10/18/2024$33.00$33.22
+0.67%		$33.22$33.2251 shs$6.64 million
10/17/2024$33.25$33.00
-0.75%		$33.00$33.0063 shs$6.60 million
10/16/2024$33.06$33.25
+0.57%		$33.25$33.2534 shs$6.65 million
10/15/2024$33.29$33.06
-0.69%		$33.12$33.06163 shs$6.61 million
10/14/2024$33.35$33.29
-0.16%		$33.35$33.29314 shs$6.66 million
10/11/2024$33.13$33.35
+0.66%		$33.35$33.356 shs$6.67 million
10/10/2024$32.67$33.13
+1.41%		$33.13$32.83341 shs$6.63 million
10/09/2024$32.17$32.67
+1.55%		$32.67$32.6736 shs$6.53 million
10/08/2024$31.57$32.17
+1.90%		$32.17$32.17197 shs$6.43 million
10/07/2024$32.23$31.57
-2.05%		$31.57$31.5710 shs$6.31 million
10/04/2024$31.68$32.23
+1.74%		$32.23$32.10488 shs$6.45 million
10/03/2024$31.82$31.68
-0.44%		$31.74$31.68201 shs$6.34 million
10/02/2024$31.78$31.82
+0.13%		$31.82$31.8239 shs$6.36 million
10/01/2024$32.50$31.78
-2.22%		$31.78$31.69599 shs$6.36 million
09/30/2024$32.16$32.50
+1.06%		$32.50$32.5039 shs$6.50 million
09/27/2024$32.36$32.16
-0.62%		$32.16$32.1639 shs$6.43 million
09/26/2024$31.88$32.36
+1.51%		$32.58$32.36405 shs$6.47 million
09/25/2024$32.27$31.88
-1.21%		$31.88$31.8811 shs$6.38 million
09/24/2024$32.37$32.27
-0.31%		$32.27$32.277 shs$6.45 million
09/23/2024$32.07$32.37
+0.94%		$32.37$32.3759 shs$6.47 million
09/20/2024$32.05$32.07
+0.06%		$32.07$32.0766 shs$6.41 million
09/19/2024$31.41$32.05
+2.04%		$32.14$32.05460 shs$6.41 million
09/18/2024$31.84$31.41
-1.35%		$31.41$31.4139 shs$6.28 million
09/17/2024$31.60$31.84
+0.76%		$31.84$31.8412 shs$6.37 million
09/16/2024$31.30$31.60
+0.96%		$31.60$31.6075 shs$6.32 million
09/13/2024$31.15$31.30
+0.48%		$31.30$31.304 shs$6.26 million
09/12/2024$30.72$31.15
+1.40%		$31.15$31.1523 shs$6.23 million
09/11/2024$30.60$30.72
+0.39%		$30.72$30.60208 shs$6.14 million
09/10/2024$30.70$30.60
-0.33%		$30.60$30.6013 shs$6.12 million
09/09/2024$30.44$30.70
+0.85%		$30.75$30.69427 shs$6.14 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$31.09$30.44
-2.09%		$30.44$30.4449 shs$6.09 million
09/05/2024$31.03$31.09
+0.19%		$31.09$31.0935 shs$6.22 million
09/04/2024$31.47$31.03
-1.40%		$31.03$31.0360 shs$6.21 million
09/03/2024$32.08$31.47
-1.90%		$31.61$31.441,924 shs$6.29 million
09/02/2024$32.08$32.08$32.25$32.08400 shs$6.42 million
08/30/2024$31.93$32.08
+0.47%		$32.25$32.08473 shs$6.42 million
08/29/2024$31.89$31.93
+0.13%		$31.93$31.932 shs$6.39 million
08/28/2024$32.33$31.89
-1.36%		$31.89$31.892 shs$6.38 million
08/27/2024$32.18$32.33
+0.47%		$32.33$32.21427 shs$6.47 million
08/26/2024$32.33$32.18
-0.46%		$32.23$32.18131 shs$6.44 million
08/23/2024$31.84$32.33
+1.54%		$32.33$32.15415 shs$6.47 million
08/22/2024$32.13$31.84
-0.90%		$31.84$31.84289 shs$6.37 million
08/21/2024$31.76$32.13
+1.16%		$32.13$31.91149 shs$6.43 million
08/20/2024$31.75$31.76
+0.03%		$31.76$31.76130 shs$6.35 million
08/19/2024$31.25$31.75
+1.61%		$31.75$31.60509 shs$6.35 million
08/16/2024$31.23$31.25
+0.06%		$31.25$31.2580 shs$6.25 million
08/15/2024$30.74$31.23
+1.59%		$31.23$31.2336 shs$6.25 million
08/14/2024$30.69$30.74
+0.16%		$30.80$30.74315 shs$6.15 million
08/13/2024$29.97$30.69
+2.40%		$30.69$30.33658 shs$6.14 million
08/12/2024$30.25$29.97
-0.93%		$30.27$29.97164 shs$5.99 million
08/09/2024$29.72$30.25
+1.78%		$30.25$29.86542 shs$6.05 million
08/08/2024$29.02$29.72
+2.41%		$29.75$29.30558 shs$5.94 million
08/07/2024$28.56$29.02
+1.61%		$29.20$29.02286 shs$5.80 million
08/06/2024$28.13$28.56
+1.53%		$28.63$28.49462 shs$5.71 million
08/05/2024$29.02$28.13
-3.07%		$28.39$27.66856 shs$5.63 million
08/02/2024$29.59$29.02
-1.93%		$29.02$28.57888 shs$5.80 million
08/01/2024$30.54$29.59
-3.11%		$29.97$29.59179 shs$5.92 million

Related Companies

This page (NASDAQ:PSWD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored