Free Trial

Invesco Dorsey Wright Technology Momentum ETF (PTF) Chart & Stock Price History

Invesco Dorsey Wright Technology Momentum ETF logo
$64.34
-0.08 (-0.12%)
(As of 12:20 PM ET)

Invesco Dorsey Wright Technology Momentum ETF Stock Price Performance

5 Day
Performance
-3.71%
1 Month
Performance
+0.26%
3 Month
Performance
+18.64%
6 Month
Performance
+16.10%
Year-To-Date
Performance
+27.38%
1 Year
Performance
+46.46%
Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Technology Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

PTF Stock Chart for Monday, November, 4, 2024

Invesco Dorsey Wright Technology Momentum ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$64.24$64.42
+0.28%
$65.14$64.2339,205 shs$463.82 million
10/31/2024$66.82$64.24
-3.86%
$65.86$64.1830,188 shs$461.89 million
10/30/2024$67.40$66.82
-0.86%
$67.35$66.8220,585 shs$480.44 million
10/29/2024$66.13$67.40
+1.92%
$67.40$66.4128,231 shs$484.61 million
10/28/2024$65.65$66.13
+0.74%
$66.31$66.0913,755 shs$475.48 million
10/25/2024$65.40$65.64
+0.37%
$66.28$65.4611,716 shs$471.95 million
10/24/2024$65.31$65.40
+0.14%
$65.86$65.2319,331 shs$470.23 million
10/23/2024$65.87$65.31
-0.85%
$66.11$64.7813,637 shs$468.27 million
10/22/2024$66.42$65.87
-0.83%
$66.14$65.8115,597 shs$472.29 million
10/21/2024$66.05$66.42
+0.56%
$66.51$65.7315,321 shs$476.23 million
10/18/2024$66.25$66.05
-0.30%
$66.64$66.0521,590 shs$473.58 million
10/17/2024$66.42$66.25
-0.26%
$66.88$66.1218,971 shs$475.01 million
10/16/2024$66.17$66.42
+0.38%
$66.54$65.6717,747 shs$476.23 million
10/15/2024$67.06$66.17
-1.33%
$67.23$65.9720,309 shs$474.44 million
10/14/2024$66.74$67.06
+0.48%
$67.19$66.7829,119 shs$480.82 million
10/11/2024$65.84$66.74
+1.37%
$66.74$65.7522,400 shs$475.19 million
10/10/2024$65.88$65.84
-0.06%
$65.86$65.1635,827 shs$468.78 million
10/09/2024$64.89$65.88
+1.53%
$65.88$64.9517,476 shs$469.07 million
10/08/2024$63.70$64.89
+1.87%
$65.04$63.9714,252 shs$462.02 million
10/07/2024$64.17$63.70
-0.73%
$64.14$63.4911,149 shs$453.54 million
10/04/2024$63.10$64.17
+1.70%
$64.22$63.5521,241 shs$456.89 million
10/03/2024$62.85$63.10
+0.40%
$63.25$62.2918,377 shs$444.86 million
10/02/2024$62.32$62.85
+0.85%
$63.02$61.8420,266 shs$443.09 million
10/01/2024$63.43$62.32
-1.75%
$63.34$61.8519,810 shs$439.36 million
09/30/2024$63.57$63.43
-0.21%
$63.60$62.8913,683 shs$447.18 million
09/27/2024$63.86$63.56
-0.47%
$63.64$62.928,398 shs$448.10 million
09/26/2024$62.69$63.86
+1.87%
$64.47$62.8513,531 shs$450.21 million
09/25/2024$63.14$62.69
-0.71%
$63.37$62.6414,153 shs$441.96 million
09/24/2024$62.77$63.14
+0.59%
$63.16$61.9126,005 shs$445.14 million
09/23/2024$62.26$62.77
+0.82%
$62.90$62.3020,577 shs$442.53 million
09/20/2024$62.72$62.26
-0.73%
$62.79$62.038,105 shs$438.93 million
09/19/2024$60.49$62.72
+3.69%
$63.50$62.339,770 shs$442.18 million
09/18/2024$60.68$60.49
-0.31%
$61.99$60.3017,597 shs$426.45 million
09/17/2024$60.72$60.68
-0.07%
$61.72$60.6048,824 shs$427.79 million
09/16/2024$61.32$60.72
-0.98%
$60.85$59.939,325 shs$428.08 million
09/13/2024$59.69$61.32
+2.73%
$61.60$60.3512,761 shs$432.31 million
09/12/2024$59.63$59.69
+0.10%
$60.09$58.5528,749 shs$420.81 million
09/11/2024$57.41$59.63
+3.87%
$59.63$57.2120,312 shs$420.39 million
09/10/2024$56.87$57.41
+0.95%
$57.45$56.2715,082 shs$404.74 million
09/09/2024$56.15$56.87
+1.28%
$57.42$56.679,137 shs$400.93 million
[Charles Payne Live Event] Click to Confirm Your RSVP (Ad)

The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about

09/06/2024$58.55$56.15
-4.10%
$58.66$56.0020,640 shs$395.86 million
09/05/2024$59.91$58.55
-2.27%
$58.80$58.0120,031 shs$412.78 million
09/04/2024$59.08$59.91
+1.40%
$60.78$58.2119,614 shs$422.37 million
09/03/2024$62.48$59.08
-5.44%
$61.74$58.7569,793 shs$416.51 million
09/02/2024$62.48$62.48$62.95$61.8828,500 shs$440.48 million
08/30/2024$61.75$62.48
+1.18%
$62.95$61.8828,505 shs$440.48 million
08/29/2024$61.52$61.75
+0.37%
$63.08$61.5519,279 shs$435.34 million
08/28/2024$63.16$61.52
-2.60%
$62.83$61.4514,624 shs$433.72 million
08/27/2024$63.57$63.16
-0.64%
$63.69$62.6945,389 shs$445.28 million
08/26/2024$64.50$63.57
-1.44%
$64.56$63.2032,655 shs$448.17 million
08/23/2024$63.70$64.50
+1.26%
$65.43$63.7917,714 shs$454.73 million
08/22/2024$65.46$63.70
-2.69%
$65.85$63.6321,923 shs$449.09 million
08/21/2024$63.93$65.46
+2.39%
$65.70$63.9218,203 shs$461.49 million
08/20/2024$65.23$63.93
-1.99%
$65.23$63.3667,794 shs$450.71 million
08/19/2024$62.73$65.23
+3.99%
$65.23$62.8427,426 shs$459.87 million
08/16/2024$62.81$62.73
-0.13%
$63.57$61.7727,712 shs$442.25 million
08/15/2024$58.71$62.81
+6.98%
$63.20$59.5637,018 shs$442.81 million
08/14/2024$58.41$58.71
+0.51%
$59.15$58.2715,151 shs$413.91 million
08/13/2024$56.79$58.41
+2.85%
$58.55$57.4896,463 shs$411.79 million
08/12/2024$57.27$56.79
-0.84%
$57.60$56.7412,359 shs$400.37 million
08/09/2024$57.16$57.27
+0.19%
$57.40$56.6412,863 shs$403.75 million
08/08/2024$53.62$57.16
+6.60%
$57.16$54.6715,822 shs$402.98 million
08/07/2024$54.75$53.62
-2.06%
$56.10$53.4641,621 shs$378.02 million
08/06/2024$53.63$54.75
+2.09%
$55.59$53.4137,678 shs$385.99 million
08/05/2024$54.23$53.63
-1.11%
$54.61$50.0573,677 shs$378.09 million


This page (NASDAQ:PTF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners