Free Trial

Invesco Dorsey Wright Technology Momentum ETF (PTF) Chart & Stock Price History

Invesco Dorsey Wright Technology Momentum ETF logo
$73.51 +0.03 (+0.04%)
(As of 10:02 AM ET)

Invesco Dorsey Wright Technology Momentum ETF Stock Price Performance

5 Day
Performance
+5.47%
1 Month
Performance
+11.25%
3 Month
Performance
+14.94%
6 Month
Performance
+22.10%
Year-To-Date
Performance
+45.48%
1 Year
Performance
+56.67%
Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Technology Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PTF Stock Chart for Thursday, November, 21, 2024

Invesco Dorsey Wright Technology Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$72.40$73.48
+1.49%
$73.55$72.2329,942 shs$529.06 million
11/19/2024$70.32$72.40
+2.96%
$72.44$69.3660,825 shs$521.28 million
11/18/2024$69.67$70.32
+0.93%
$70.80$69.6825,511 shs$506.30 million
11/15/2024$70.68$69.67
-1.43%
$70.17$69.2089,797 shs$501.62 million
11/14/2024$71.37$70.68
-0.97%
$71.61$70.6117,844 shs$508.90 million
11/13/2024$72.89$71.37
-2.09%
$73.21$71.3321,697 shs$513.86 million
11/12/2024$73.96$72.89
-1.45%
$73.59$72.4344,225 shs$524.81 million
11/11/2024$74.39$73.96
-0.58%
$74.83$73.1556,453 shs$532.51 million
11/08/2024$71.92$74.39
+3.43%
$74.39$72.0573,803 shs$535.61 million
11/07/2024$68.32$71.92
+5.27%
$71.92$70.1788,018 shs$517.82 million
11/06/2024$65.44$68.32
+4.40%
$68.36$67.23113,621 shs$491.90 million
11/05/2024$63.93$65.44
+2.36%
$65.44$64.4933,426 shs$471.17 million
11/04/2024$64.42$63.93
-0.76%
$64.71$63.6831,162 shs$460.30 million
11/01/2024$64.24$64.42
+0.28%
$65.14$64.2339,205 shs$463.82 million
10/31/2024$66.82$64.24
-3.86%
$65.86$64.1830,188 shs$461.89 million
10/30/2024$67.40$66.82
-0.86%
$67.35$66.8220,585 shs$480.44 million
10/29/2024$66.13$67.40
+1.92%
$67.40$66.4128,231 shs$484.61 million
10/28/2024$65.65$66.13
+0.74%
$66.31$66.0913,755 shs$475.48 million
10/25/2024$65.40$65.64
+0.37%
$66.28$65.4611,716 shs$471.95 million
10/24/2024$65.31$65.40
+0.14%
$65.86$65.2319,331 shs$470.23 million
10/23/2024$65.87$65.31
-0.85%
$66.11$64.7813,637 shs$468.27 million
10/22/2024$66.42$65.87
-0.83%
$66.14$65.8115,597 shs$472.29 million
10/21/2024$66.05$66.42
+0.56%
$66.51$65.7315,321 shs$476.23 million


This page (NASDAQ:PTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners