Free Trial

Goal Acquisitions (PUCKW) Stock Chart & Stock Price History

$0.02 0.00 (-0.57%)
(As of 12/20/2024 02:14 PM ET)

Goal Acquisitions Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+148.57%
3 Month
Performance
N/A
6 Month
Performance
+104.71%
Year-To-Date
Performance
N/A
1 Year
Performance
+370.27%
Receive PUCKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goal Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

PUCKW Stock Chart for Sunday, December, 22, 2024

Goal Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.02$0.02
-0.57%
$0.02$0.025,000 shs$0.00
12/19/2024$0.01$0.02
+108.96%
$0.02$0.02100 shs$0.00
12/11/2024$0.01$0.01
-16.00%
$0.01$0.01200,000 shs$0.00
12/10/2024$0.01$0.01
+25.00%
$0.01$0.0117,801 shs$0.00
12/09/2024$0.01$0.01
-20.00%
$0.01$0.019,985 shs$0.00
12/06/2024$0.01$0.01$0.01$0.01200 shs$0.00
12/05/2024$0.01$0.01
+11.11%
$0.01$0.01200 shs$0.00
12/04/2024$0.01$0.01$0.01$0.0160,000 shs$0.00
12/03/2024$0.01$0.01
+40.63%
$0.01$0.0160,000 shs$0.00
11/28/2024$0.01$0.01$0.01$0.01100 shs$0.00
11/27/2024$0.01$0.01$0.01$0.01100 shs$0.00
11/26/2024$0.01$0.01
-8.57%
$0.01$0.01100 shs$0.00
11/25/2024$0.01$0.01$0.01$0.01205,300 shs$0.00
11/22/2024$0.01$0.01
+40.00%
$0.01$0.01205,340 shs$0.00


This page (NASDAQ:PUCKW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners