Free Trial

Perella Weinberg Partners (PWP) Stock Chart & Stock Price History

Perella Weinberg Partners logo
$25.00 +0.01 (+0.04%)
(As of 09:51 AM ET)

Perella Weinberg Partners Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+14.42%
3 Month
Performance
+30.07%
6 Month
Performance
+56.74%
Year-To-Date
Performance
+104.42%
1 Year
Performance
+121.24%
Receive PWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter.

PWP Stock Chart for Thursday, November, 21, 2024

Perella Weinberg Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.41$24.99
-1.65%
$25.31$24.34525,504 shs$2.15 billion
11/19/2024$25.47$25.41
-0.24%
$25.54$24.45823,623 shs$2.18 billion
11/18/2024$25.25$25.47
+0.87%
$26.62$25.071.23 million shs$2.19 billion
11/15/2024$25.73$25.25
-1.87%
$25.84$24.88532,475 shs$2.17 billion
11/14/2024$25.05$25.73
+2.71%
$25.96$24.75705,173 shs$2.21 billion
11/13/2024$24.82$25.05
+0.93%
$25.68$24.70875,745 shs$2.15 billion
11/12/2024$25.48$24.82
-2.59%
$25.74$24.312.28 million shs$2.13 billion
11/11/2024$24.43$25.48
+4.30%
$25.73$24.25676,347 shs$2.19 billion
11/08/2024$23.88$24.43
+2.30%
$25.10$23.34615,838 shs$2.10 billion
11/07/2024$24.88$23.88
-4.02%
$24.95$23.70568,840 shs$2.05 billion
11/06/2024$21.08$24.88
+18.03%
$24.88$22.92707,536 shs$2.14 billion
11/05/2024$20.42$21.08
+3.23%
$21.13$20.35239,260 shs$1.81 billion
11/04/2024$20.91$20.42
-2.34%
$20.90$20.33288,994 shs$1.75 billion
11/01/2024$20.23$20.91
+3.36%
$21.42$20.36402,994 shs$1.79 billion
10/31/2024$20.25$20.23
-0.10%
$20.41$19.83318,494 shs$1.74 billion
10/30/2024$20.53$20.25
-1.36%
$20.76$20.24293,726 shs$1.74 billion
10/29/2024$20.76$20.53
-1.11%
$20.62$20.37163,850 shs$1.76 billion
10/28/2024$20.42$20.76
+1.67%
$21.02$20.50240,388 shs$1.78 billion
10/25/2024$20.53$20.42
-0.54%
$20.78$20.41234,542 shs$1.92 billion
10/24/2024$20.70$20.53
-0.82%
$21.18$20.50319,813 shs$1.93 billion
10/23/2024$21.65$20.70
-4.39%
$21.72$20.55329,269 shs$1.95 billion
10/22/2024$21.85$21.65
-0.92%
$21.78$21.47258,957 shs$2.04 billion
10/21/2024$22.18$21.85
-1.49%
$22.21$21.80162,364 shs$2.06 billion


This page (NASDAQ:PWP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners