Free Trial

Perella Weinberg Partners (PWP) Stock Chart & Stock Price History

Perella Weinberg Partners logo
$17.92 -0.53 (-2.87%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Perella Weinberg Partners Stock Price Performance

5 Day
Performance
-9.72%
1 Month
Performance
-22.46%
3 Month
Performance
-24.83%
6 Month
Performance
-7.20%
Year-To-Date
Performance
-24.83%
1 Year
Performance
+26.82%
Receive PWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter.

PWP Stock Chart for Monday, March, 31, 2025

Remove Ads

Perella Weinberg Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.96$18.45
-2.69%
$19.12$18.26513,548 shs$1.60 billion
03/27/2025$19.85$18.96
-4.48%
$19.94$18.47814,533 shs$1.65 billion
03/26/2025$20.56$19.85
-3.45%
$20.80$19.56572,890 shs$1.72 billion
03/25/2025$20.58$20.56
-0.10%
$20.81$20.28530,404 shs$1.78 billion
03/24/2025$19.65$20.58
+4.73%
$20.60$20.09601,562 shs$1.79 billion
03/21/2025$19.52$19.65
+0.67%
$19.70$18.561.40 million shs$1.71 billion
03/20/2025$19.61$19.52
-0.46%
$19.83$19.12459,395 shs$1.69 billion
03/19/2025$19.13$19.61
+2.51%
$19.76$18.64648,291 shs$1.70 billion
03/18/2025$19.39$19.13
-1.34%
$19.45$18.96487,121 shs$1.66 billion
03/17/2025$19.48$19.39
-0.46%
$19.67$19.10752,061 shs$1.68 billion
03/14/2025$19.64$19.48
-0.81%
$20.11$19.301.27 million shs$1.69 billion
03/13/2025$19.28$19.64
+1.87%
$19.75$18.751.13 million shs$1.70 billion
03/12/2025$19.01$19.28
+1.42%
$19.88$18.78945,563 shs$1.67 billion
03/11/2025$18.43$19.01
+3.15%
$19.25$18.271.47 million shs$1.65 billion
03/10/2025$20.27$18.43
-9.08%
$19.89$17.781.07 million shs$1.62 billion
03/07/2025$20.63$20.27
-1.75%
$20.88$19.66768,759 shs$1.79 billion
03/06/2025$21.38$20.63
-3.51%
$21.51$20.42548,140 shs$1.82 billion
03/05/2025$21.07$21.38
+1.47%
$21.56$20.99326,664 shs$1.88 billion
03/04/2025$22.24$21.07
-5.26%
$21.73$20.52693,470 shs$1.86 billion
03/03/2025$23.11$22.24
-3.76%
$23.25$22.20581,100 shs$1.96 billion
02/28/2025$22.11$23.11
+4.52%
$23.13$21.75895,100 shs$2.04 billion

This page (NASDAQ:PWP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners