Free Trial

Perella Weinberg Partners (PWP) Stock Chart & Stock Price History

Perella Weinberg Partners logo
$23.56 -0.14 (-0.59%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Perella Weinberg Partners Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-10.79%
3 Month
Performance
-8.57%
6 Month
Performance
+22.59%
Year-To-Date
Performance
-1.17%
1 Year
Performance
+83.78%
Receive PWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter.

PWP Stock Chart for Friday, February, 21, 2025

Perella Weinberg Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$24.32$23.70
-2.55%
$24.20$23.42771,920 shs$2.09 billion
02/19/2025$23.94$24.32
+1.59%
$24.34$23.62393,488 shs$2.14 billion
02/18/2025$23.83$23.94
+0.46%
$24.02$23.64534,867 shs$2.11 billion
02/17/2025$23.83$23.83$24.05$22.83583,380 shs$2.10 billion
02/14/2025$22.77$23.83
+4.66%
$24.05$22.83583,380 shs$2.10 billion
02/13/2025$23.03$22.77
-1.13%
$23.35$22.66645,510 shs$2.01 billion
02/12/2025$23.65$23.03
-2.62%
$23.42$22.821.04 million shs$2.03 billion
02/11/2025$24.26$23.65
-2.51%
$24.19$23.26839,445 shs$2.08 billion
02/10/2025$24.39$24.26
-0.53%
$25.21$23.80873,907 shs$2.14 billion
02/07/2025$26.16$24.39
-6.77%
$25.83$24.041.22 million shs$2.15 billion
02/06/2025$26.03$26.16
+0.50%
$26.94$25.96842,066 shs$2.31 billion
02/05/2025$25.77$26.03
+1.01%
$26.34$25.47596,569 shs$2.29 billion
02/04/2025$25.05$25.77
+2.87%
$26.29$24.56610,161 shs$2.27 billion
02/03/2025$25.82$25.05
-2.98%
$25.19$24.44714,903 shs$2.21 billion
01/31/2025$26.07$25.82
-0.96%
$26.46$25.80429,912 shs$2.28 billion
01/30/2025$25.60$26.07
+1.84%
$26.40$25.49318,698 shs$2.30 billion
01/29/2025$25.78$25.60
-0.70%
$26.33$25.081.17 million shs$2.26 billion
01/28/2025$25.03$25.78
+3.00%
$25.98$25.03943,334 shs$2.27 billion
01/27/2025$26.07$25.03
-3.99%
$25.74$24.49355,913 shs$2.21 billion
01/24/2025$25.87$26.07
+0.77%
$26.24$25.44503,633 shs$2.30 billion
01/23/2025$26.18$25.87
-1.18%
$26.34$25.74286,600 shs$2.28 billion
01/22/2025$26.41$26.18
-0.87%
$27.03$25.87824,483 shs$2.31 billion
01/21/2025$25.76$26.41
+2.52%
$26.50$25.83450,578 shs$2.33 billion
01/20/2025$25.76$25.76$25.77$24.74483,136 shs$2.27 billion

This page (NASDAQ:PWP) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners