Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free PWP Stock Alerts

Perella Weinberg Partners (PWP) Stock Chart & Stock Price History

Perella Weinberg Partners logo
$21.08
+0.66 (+3.23%)
(As of 11/5/2024 ET)
Compare

Perella Weinberg Partners Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
+3.49%
3 Month
Performance
+22.20%
6 Month
Performance
+43.21%
Year-To-Date
Performance
+72.36%
1 Year
Performance
+102.89%
Receive PWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

PWP Stock Chart for Tuesday, November, 5, 2024

PWP Chart by TradingView

Perella Weinberg Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/05/2024$20.42$21.08
+3.23%		$21.13$20.35239,260 shs$1.81 billion
11/04/2024$20.91$20.42
-2.34%		$20.90$20.33288,994 shs$1.75 billion
11/01/2024$20.23$20.91
+3.36%		$21.42$20.36402,994 shs$1.79 billion
10/31/2024$20.25$20.23
-0.10%		$20.41$19.83318,494 shs$1.74 billion
10/30/2024$20.53$20.25
-1.36%		$20.76$20.24293,726 shs$1.74 billion
10/29/2024$20.76$20.53
-1.11%		$20.62$20.37163,850 shs$1.76 billion
10/28/2024$20.42$20.76
+1.67%		$21.02$20.50240,388 shs$1.78 billion
10/25/2024$20.53$20.42
-0.54%		$20.78$20.41234,542 shs$1.92 billion
10/24/2024$20.70$20.53
-0.82%		$21.18$20.50319,813 shs$1.93 billion
10/23/2024$21.65$20.70
-4.39%		$21.72$20.55329,269 shs$1.95 billion
10/22/2024$21.85$21.65
-0.92%		$21.78$21.47258,957 shs$2.04 billion
10/21/2024$22.18$21.85
-1.49%		$22.21$21.80162,364 shs$2.06 billion
10/18/2024$22.12$22.18
+0.27%		$22.32$21.64211,346 shs$2.09 billion
10/17/2024$21.99$22.12
+0.59%		$22.25$21.30181,261 shs$2.08 billion
10/16/2024$21.71$21.99
+1.29%		$22.31$21.84258,541 shs$2.07 billion
10/15/2024$21.37$21.71
+1.59%		$22.10$21.31269,392 shs$2.05 billion
10/14/2024$21.30$21.37
+0.33%		$21.69$21.23193,187 shs$2.01 billion
10/11/2024$20.11$21.30
+5.92%		$21.40$20.18307,298 shs$2.01 billion
10/10/2024$20.62$20.11
-2.47%		$20.34$19.86255,230 shs$1.89 billion
10/09/2024$19.93$20.62
+3.46%		$20.85$19.93838,219 shs$1.94 billion
10/08/2024$19.93$19.93$20.16$19.83337,174 shs$1.88 billion
10/07/2024$20.37$19.93
-2.16%		$20.27$19.89161,630 shs$1.88 billion
10/04/2024$19.84$20.37
+2.67%		$20.41$19.94300,492 shs$1.92 billion
10/03/2024$19.52$19.84
+1.64%		$19.85$19.12321,917 shs$1.87 billion
10/02/2024$19.44$19.52
+0.41%		$19.77$19.24388,050 shs$1.84 billion
10/01/2024$19.31$19.44
+0.67%		$19.44$19.01325,542 shs$1.83 billion
09/30/2024$19.26$19.31
+0.26%		$19.38$18.99556,402 shs$1.82 billion
09/27/2024$19.23$19.26
+0.16%		$19.51$19.05306,816 shs$1.81 billion
09/26/2024$19.43$19.23
-1.03%		$19.71$19.19199,537 shs$1.81 billion
09/25/2024$19.80$19.43
-1.87%		$19.95$19.39191,308 shs$1.83 billion
09/24/2024$19.36$19.80
+2.27%		$19.84$19.39354,694 shs$1.87 billion
09/23/2024$19.62$19.36
-1.33%		$19.84$19.10215,883 shs$1.82 billion
09/20/2024$19.42$19.62
+1.03%		$19.90$19.07884,614 shs$1.85 billion
09/19/2024$18.77$19.42
+3.46%		$19.53$18.92354,930 shs$1.83 billion
09/18/2024$18.86$18.77
-0.48%		$19.44$18.76320,458 shs$1.77 billion
09/17/2024$18.62$18.86
+1.29%		$19.22$18.77263,273 shs$1.78 billion
09/16/2024$18.48$18.62
+0.76%		$18.87$17.81291,935 shs$1.75 billion
09/13/2024$18.18$18.48
+1.65%		$18.84$17.09195,293 shs$1.59 billion
09/12/2024$17.52$18.18
+3.77%		$18.20$17.59272,894 shs$1.71 billion
09/11/2024$17.88$17.52
-2.01%		$17.84$17.22347,569 shs$1.65 billion
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/10/2024$18.11$17.88
-1.27%		$18.18$17.75401,097 shs$1.53 billion
09/09/2024$18.08$18.11
+0.17%		$18.62$18.09287,582 shs$1.55 billion
09/06/2024$18.67$18.08
-3.16%		$18.78$16.81288,275 shs$1.76 billion
09/05/2024$18.28$18.67
+2.13%		$18.67$17.80513,389 shs$1.76 billion
09/04/2024$18.56$18.28
-1.51%		$18.92$18.25535,172 shs$1.72 billion
09/03/2024$19.55$18.56
-5.06%		$19.43$18.09440,358 shs$1.75 billion
09/02/2024$19.55$19.55$19.90$19.44520,700 shs$1.84 billion
08/30/2024$19.77$19.55
-1.11%		$19.90$19.44520,797 shs$1.84 billion
08/29/2024$19.86$19.77
-0.45%		$20.32$19.77456,885 shs$1.86 billion
08/28/2024$20.15$19.86
-1.44%		$20.42$19.86355,978 shs$1.87 billion
08/27/2024$20.47$20.15
-1.56%		$20.53$20.01255,926 shs$1.90 billion
08/26/2024$20.01$20.47
+2.30%		$20.58$19.87547,058 shs$1.93 billion
08/23/2024$19.47$20.01
+2.77%		$20.17$19.33471,956 shs$1.89 billion
08/22/2024$19.22$19.47
+1.30%		$19.66$18.97408,933 shs$1.83 billion
08/21/2024$19.49$19.22
-1.39%		$19.46$18.95419,311 shs$1.81 billion
08/20/2024$19.73$19.49
-1.22%		$19.83$19.121.56 million shs$1.84 billion
08/19/2024$19.29$19.73
+2.28%		$19.90$19.30550,949 shs$1.86 billion
08/16/2024$19.30$19.29
-0.05%		$19.67$19.21406,302 shs$1.82 billion
08/15/2024$19.30$19.30$19.60$19.02447,383 shs$1.82 billion
08/14/2024$17.98$19.30
+7.34%		$19.38$17.76798,798 shs$1.82 billion
08/13/2024$17.58$17.98
+2.28%		$18.05$17.43431,587 shs$1.69 billion
08/12/2024$17.74$17.58
-0.90%		$18.03$17.15440,266 shs$1.66 billion
08/09/2024$17.12$17.74
+3.62%		$17.77$17.07500,945 shs$1.67 billion
08/08/2024$16.62$17.12
+3.01%		$17.22$16.76266,095 shs$1.61 billion
08/07/2024$16.75$16.62
-0.78%		$17.23$16.59369,389 shs$1.57 billion
08/06/2024$17.25$16.75
-2.90%		$17.39$16.75437,221 shs$1.58 billion
08/05/2024$17.85$17.25
-3.36%		$17.43$16.37673,633 shs$1.63 billion

Related Companies

This page (NASDAQ:PWP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored