Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free PYPL Stock Alerts

PayPal (PYPL) Options Chain & Prices

PayPal logo
$74.95 -2.68 (-3.45%)
Closing price 04:00 PM Eastern
Extended Trading
$75.08 +0.13 (+0.18%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$60.00$0.000Put1716 - 393
(+0)		272.14%
(+143.49%)		05
2/21/2025$60.00$14.875Call5 - - 23
(+0)		272.03%
(+143.39%)		12
2/21/2025$65.00$0.000Put9 - - 2686
(-5)		765.81%
(+666.99%)		03
2/21/2025$65.00$9.885Call154257
(-4)		221.39%
(+122.57%)		18
2/21/2025$68.00$0.000Put1 - - 129
(+0)		191.12%
(+108.06%)		01
2/21/2025$70.00$0.000Put247471624861
(+0)		170.13%
(+93.71%)		043
2/21/2025$70.00$4.885Call771529205
(-7)		170.28%
(+93.86%)		132
2/21/2025$71.00$0.000Put1 - - 109
(+0)		159.20%
(+88.52%)		-9E-061
2/21/2025$71.00$3.885Call1 - - 3
(+0)		159.20%
(+88.82%)		0.9999911
2/21/2025$72.00$0.000Put3 - - 150
(+18)		146.94%
(+83.08%)		-0.0002973
2/21/2025$72.00$2.885Call3 - 2118
(+0)		146.94%
(+83.08%)		0.9997033
2/21/2025$72.50$0.000Put2408634285
(-5)		245.59%
(+185.58%)		-0.00147651
2/21/2025$72.50$2.385Call27241436
(+0)		139.89%
(+79.68%)		0.9985247
2/21/2025$73.00$0.002Put363195801202
(+0)		131.35%
(+74.88%)		-0.00669944
2/21/2025$73.00$1.887Call61275
(-9)		131.64%
(+75.35%)		0.9935924
2/21/2025$74.00$0.021Put602295811862
(-8)		106.46%
(+57.50%)		-0.07546294
2/21/2025$74.00$0.906Call711194
(-1)		0.9245386
2/21/2025$75.00$0.191Put3,7814682,1495462
(-4)		27.19%
(-14.70%)		-0.642422491
2/21/2025$75.00$0.073Call2,1695248191068
(-29)		35.08%
(-6.93%)		0.34679166
2/21/2025$76.00$1.117Put2,2435585963322
(+448)		-0.985742463
2/21/2025$76.00$0.002Call2,8724791,4762025
(+14)		86.41%
(+49.63%)		0.014258219
2/21/2025$77.00$2.117Put6,2474824,9847486
(+5005)		143.03%
(+108.88%)		-0.993643496
2/21/2025$77.00$0.002Call1,9525148591817
(+117)		143.03%
(+110.11%)		0.006357194
2/21/2025$77.50$2.617Put755667711513
(-10)		171.80%
(+137.69%)		-0.9947186
2/21/2025$77.50$0.002Call1,381781,0874632
(+245)		171.80%
(+139.13%)		0.0053121
2/21/2025$78.00$3.117Put79740532610
(+18)		199.79%
(+166.53%)		-0.995451132
2/21/2025$78.00$0.002Call8,76959536610511
(+384)		251.64%
(+218.21%)		0.004549292
2/21/2025$79.00$4.126Put29923401724
(+86)		253.67%
(+217.78%)		-0.99644564
2/21/2025$79.00$0.002Call8352745005176
(+2000)		253.84%
(+215.38%)		0.003543127
2/21/2025$80.00$5.116Put36218283650
(-2234)		305.72%
(+208.26%)		-0.997108115
2/21/2025$80.00$0.001Call74512630321419
(-188)		305.72%
(+263.71%)		0.002892149
2/21/2025$81.00$6.116Put173 - 504
(-148)		355.76%
(+310.61%)		-0.9975679
2/21/2025$81.00$0.001Call6214614116
(+622)		355.76%
(+309.99%)		0.00243325
2/21/2025$82.00$7.116Put5 - 466
(-86)		404.16%
(+353.29%)		-0.9979113
2/21/2025$82.00$0.001Call3217 - 16641
(-220)		403.50%
(+352.80%)		0.00209817
2/21/2025$82.50$7.616Put3031931
(-43)		427.79%
(+288.85%)		-0.99805319
2/21/2025$82.50$0.001Call242 - 4090
(-156)		427.79%
(+374.33%)		0.0019477
2/21/2025$83.00$8.116Put1 - - 161
(-567)		451.06%
(+394.69%)		-0.998181
2/21/2025$83.00$0.001Call21 - 11701
(-200)		451.06%
(+394.69%)		0.001822
2/21/2025$84.00$9.116Put3 - - 2
(-8)		496.57%
(+435.02%)		-0.9983962
Has Trump finally met his match? (Ad)

Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance to walk away with gains as high as 235%, 459%, and 700% - all while the stock market got cut in half. Could he be right again?

Click here for his emergency broadcast...
2/21/2025$84.00$0.001Call219 - 2240
(+1)		495.62%
(+434.07%)		0.0016115
2/21/2025$85.00$10.116Put22 - 178
(-1214)		540.77%
(+474.02%)		-0.9985762
2/21/2025$85.00$0.001Call365 - 7873
(-49)		540.77%
(+474.02%)		0.00142413
2/21/2025$86.00$0.001Call2 - - 1640
(+0)		583.72%
(+511.94%)		0.0012732
2/21/2025$87.50$12.616Put11 - 30
(-44)		645.90%
(+566.88%)		-0.9989151
2/21/2025$87.50$0.001Call5 - - 3629
(-10)		645.90%
(+566.88%)		0.0010852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored