Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free PYPL Stock Alerts

PayPal (PYPL) Options Chain & Prices

PayPal logo
$89.77 -2.04 (-2.22%)
Closing price 04:00 PM Eastern
Extended Trading
$89.76 -0.01 (-0.01%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$73.00$0.012Put11 - 14
(+0)		64.89%
(+10.45%)		-0.004691
1/24/2025$75.00$16.913Call10 - - 8
(+0)		59.09%
(+9.86%)		0.9941075
1/24/2025$76.00$0.015Put211164
(+1)		56.25%
(+9.56%)		-0.0067962
1/24/2025$77.00$14.918Call6 - - 8
(+0)		53.44%
(+9.25%)		0.992256
1/24/2025$78.00$0.019Put67 - 6547
(+0)		50.67%
(+8.92%)		-0.0090855
1/24/2025$78.00$13.921Call5 - 316
(+3)		50.67%
(+8.92%)		0.9909894
1/24/2025$79.00$0.022Put2 - - 368
(-1)		47.94%
(+8.57%)		-0.0106891
1/24/2025$80.00$0.025Put1 - - 754
(+0)		45.25%
(+8.19%)		-0.0127441
1/24/2025$80.00$11.928Call29 - 331
(-1)		45.25%
(+8.21%)		0.9873416
1/24/2025$81.00$0.029Put6171263
(-3)		42.62%
(+7.74%)		-0.01544212
1/24/2025$81.00$10.933Call5 - - 41
(+17)		42.62%
(+7.74%)		0.9846555
1/24/2025$82.00$0.035Put4018289
(+4)		40.04%
(+7.20%)		-0.0190817
1/24/2025$82.00$9.939Call9 - - 37
(+0)		40.04%
(+7.20%)		0.9810373
1/24/2025$83.00$0.043Put72 - 3374
(+54)		37.05%
(+6.02%)		-0.02413415
1/24/2025$83.00$8.948Call21 - 147
(+0)		37.54%
(+6.51%)		0.9760152
1/24/2025$84.00$0.054Put272146101830
(+133)		35.15%
(+5.53%)		-0.0314249
1/24/2025$84.00$7.960Call129279368
(+0)		35.15%
(+5.62%)		0.96876735
1/24/2025$85.00$0.072Put960385418946
(+295)		31.64%
(+2.47%)		-0.04243178
1/24/2025$85.00$6.978Call290171767
(-638)		32.95%
(+4.52%)		0.95783826
1/24/2025$86.00$0.101Put2,1451923444
(+7)		31.02%
(+3.39%)		-0.05986192
1/24/2025$86.00$6.008Call22 - - 207
(-3)		31.02%
(+3.40%)		0.94054115
1/24/2025$87.00$0.153Put1815672209
(+15)		29.53%
(+2.03%)		-0.08844580
1/24/2025$87.00$5.061Call117101219
(-7)		29.53%
(+2.53%)		0.91219840
1/24/2025$88.00$0.247Put4453541315
(+19)		28.58%
(+1.65%)		-0.134418107
1/24/2025$88.00$4.155Call23511021228
(-22)		28.58%
(+2.06%)		0.86669356
1/24/2025$89.00$0.403Put1,13352493287
(+53)		28.46%
(+1.78%)		-0.201231145
1/24/2025$89.00$3.311Call1793263505
(+133)		28.00%
(+1.26%)		0.80056370
1/24/2025$90.00$0.638Put4,031303750296
(-44)		27.47%
(+1.07%)		-0.288245322
1/24/2025$90.00$2.544Call789196154734
(+105)		27.51%
(+1.32%)		0.714596168
1/24/2025$91.00$0.972Put570128110109
(+28)		27.12%
(+0.76%)		-0.39283171
1/24/2025$91.00$1.875Call9,7708154427552
(-4)		27.12%
(+0.44%)		0.611293584
1/24/2025$92.00$1.428Put75220718044
(+36)		26.95%
(+0.24%)		-0.508139202
1/24/2025$92.00$1.327Call2,284504268931
(+18)		27.30%
(+0.60%)		0.497537423
1/24/2025$93.00$2.012Put88818215319
(+14)		27.02%
(-0.21%)		-0.62228260
1/24/2025$93.00$0.906Call4,4643,000627432
(+123)		27.37%
(+0.13%)		0.3849251,735
1/24/2025$94.00$2.711Put207475260
(+10)		27.24%
(-0.74%)		-0.72443554
1/24/2025$94.00$0.598Call10,9462,9473697791
(+117)		27.46%
(-0.53%)		0.283989431
1/24/2025$95.00$3.504Put31324
(+0)		27.57%
(-1.44%)		-0.80842512
1/24/2025$95.00$0.383Call9,1561,5702301048
(-1249)		27.99%
(-1.02%)		0.200733341
1/24/2025$96.00$0.241Call2646396109
(+6)		28.04%
(-2.29%)		0.137424115
A deadly mistake in my prediction… (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
1/24/2025$97.00$0.154Call5,5352753,023193
(+11)		28.87%
(-3.07%)		0.0931821,511
1/24/2025$98.00$0.103Call165331592
(+13)		29.87%
(-3.89%)		0.06444447
1/24/2025$99.00$7.219Put1 - 13
(+0)		31.30%
(-4.39%)		-0.9604231
1/24/2025$99.00$0.073Call7,1011222748
(+0)		31.30%
(-4.39%)		0.04645849
1/24/2025$100.00$0.056Call2,8992,8245247
(-36)		32.99%
(-4.68%)		0.03507689
1/24/2025$101.00$0.044Call97405131
(+0)		34.84%
(-4.78%)		0.02757615
1/24/2025$102.00$0.037Call4341141
(+0)		36.79%
(-4.75%)		0.02241110
1/24/2025$103.00$0.032Call3210
(+0)		38.79%0.0187113
1/24/2025$105.00$0.025Call40111207
(+0)		42.83%
(-4.16%)		0.01380712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
This coin could surge during Trump’s first week in office.
Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...
Weiss Ratings | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored