Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy PYPL Stock  Free PYPL Stock Alerts

PayPal (PYPL) Options Chain & Prices

PayPal logo
$62.27 -0.32 (-0.51%)
As of 04/14/2025 04:00 PM Eastern
Compare

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$50.00$0.010Put14622111277
(+303)		97.78%
(+8.71%)		-0.0060118
4/17/2025$50.00$12.307Call1037129
(+0)		97.75%
(+8.68%)		0.9939574
4/17/2025$51.00$0.013Put85 - 85293
(+0)		91.98%
(+6.24%)		-0.0075978
4/17/2025$52.00$0.017Put75 - 411138
(-250)		86.96%
(+3.98%)		-0.0102297
4/17/2025$53.00$0.024Put2 - 2260
(+7)		82.86%
(+2.51%)		-0.0147722
4/17/2025$54.00$0.036Put1892147406
(+119)		79.26%
(+1.68%)		-0.02208922
4/17/2025$55.00$0.055Put10158174597
(-50)		75.67%
(+1.03%)		-0.03299834
4/17/2025$55.00$7.356Call1233120378
(-2)		75.65%
(+1.01%)		0.96694210
4/17/2025$56.00$0.083Put1526856
(+89)		71.93%
(+1.36%)		-0.04902110
4/17/2025$56.00$6.384Call20 - 20158
(+2)		71.93%
(+0.31%)		0.9510011
4/17/2025$57.00$0.126Put150211131253
(+936)		68.30%
(-0.33%)		-0.07268523
4/17/2025$57.50$0.156Put182171492704
(-8)		66.57%
(-0.86%)		-0.08873626
4/17/2025$57.50$4.958Call60 - 60138
(+0)		66.56%
(-0.60%)		0.9112211
4/17/2025$58.00$0.193Put199161212326
(-26)		64.91%
(-0.33%)		-0.10832829
4/17/2025$58.00$4.496Call131 - 648
(+0)		64.89%
(-0.80%)		0.891653
4/17/2025$59.00$0.300Put336146118875
(+2)		61.73%
(-1.04%)		-0.1607780
4/17/2025$59.00$3.603Call6 - - 899
(-3)		61.73%
(-1.04%)		0.8396184
4/17/2025$60.00$0.462Put3861431294176
(+118)		58.67%
(-1.87%)		-0.233825114
4/17/2025$60.00$2.765Call15741364684
(-157)		58.67%
(-0.29%)		0.7669424
4/17/2025$61.00$0.702Put38942278695
(+8)		55.68%
(-1.26%)		-0.33109662
4/17/2025$61.00$2.005Call4410216383
(+5992)		55.68%
(-1.26%)		0.67035322
4/17/2025$62.00$1.052Put28513572646
(+36)		52.95%
(-1.92%)		-0.452378103
4/17/2025$62.00$1.353Call2,330861962988
(+2035)		52.95%
(-4.48%)		0.550092695
4/17/2025$62.50$1.277Put17159374441
(+1501)		51.74%
(-3.28%)		-0.51974561
4/17/2025$62.50$1.077Call21840921163
(+317)		51.74%
(-1.20%)		0.48336658
4/17/2025$63.00$1.538Put27015224306
(+14)		50.64%
(-1.12%)		-0.58907490
4/17/2025$63.00$0.837Call9036041822229
(+282)		50.64%
(-1.39%)		0.414735198
4/17/2025$64.00$2.170Put47115607
(+16)		48.58%
(-1.06%)		-0.72437836
4/17/2025$64.00$0.465Call5121492257077
(+193)		48.58%
(-1.06%)		0.280835160
4/17/2025$65.00$2.941Put13334268538
(+64)		46.96%
(-0.84%)		-0.83834928
4/17/2025$65.00$0.230Call1,58592732710881
(+4287)		46.96%
(-0.84%)		0.167825301
4/17/2025$66.00$3.830Put1242308
(+20)		47.15%
(+0.94%)		-0.9117249
4/17/2025$66.00$0.114Call1,5089483694048
(+156)		47.15%
(+1.18%)		0.09461220
4/17/2025$67.00$4.785Put922164
(-39)		49.35%
(+4.08%)		-0.9498716
4/17/2025$67.00$0.064Call441742933406
(+113)		49.34%
(+3.23%)		0.05649698
4/17/2025$67.50$5.273Put645265513
(-25)		-0.961126
4/17/2025$67.50$0.051Call266181971414
(+185)		50.91%
(+5.68%)		0.04509549
4/17/2025$68.00$0.042Call14233954019
(+69)		52.69%
(+7.17%)		0.03677550
4/17/2025$69.00$6.755Put41 - 237
(+8)		56.59%
(+9.69%)		-0.9799223
4/17/2025$69.00$0.030Call16861571388
(+168)		56.57%
(+9.67%)		0.02581713
Trump Treasure April 19 (Ad)

Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly that, just 12 months later…

If I’m right about this (like I was before) a modest $900 investment…
4/17/2025$70.00$7.750Put1,064315713
(+4)		60.67%
(+11.61%)		-0.986165363
4/17/2025$70.00$0.023Call75358014314715
(+3989)		60.65%
(+13.89%)		0.019134121
4/17/2025$71.00$8.747Put1 - - 205
(+0)		64.78%
(+13.14%)		-0.990221
4/17/2025$71.00$0.018Call715750
(+1)		64.76%
(+13.12%)		0.0147385
4/17/2025$72.00$9.745Put2 - 210
(+0)		68.87%
(+14.46%)		-0.9927852
4/17/2025$72.00$0.015Call37 - 26634
(+0)		68.84%
(+14.44%)		0.0116849
4/17/2025$72.50$0.013Call203153316
(+212)		70.86%
(+15.04%)		0.0104969
4/17/2025$73.00$0.012Call4 - 1277
(+1)		72.87%
(+15.62%)		0.0094792
4/17/2025$74.00$0.010Call2 - 1277
(+100)		76.83%
(+16.73%)		0.0078352
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored