Free Trial

Quetta Acquisition (QETAR) Stock Chart & Stock Price History

$1.80
+0.10 (+5.88%)
(As of 11/1/2024 ET)

Quetta Acquisition Stock Price Performance

5 Day
Performance
+27.66%
1 Month
Performance
+38.46%
3 Month
Performance
N/A
6 Month
Performance
+44.00%
Year-To-Date
Performance
+44.00%
Receive QETAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quetta Acquisition and its competitors with MarketBeat's FREE daily newsletter

QETAR Stock Chart for Saturday, November, 2, 2024

Quetta Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.70$1.80
+5.88%
$1.92$1.5211,675 shs$0.00
10/31/2024$1.80$1.70
-5.56%
$1.99$1.708,542 shs$0.00
10/30/2024$1.70$1.80
+5.88%
$1.82$1.3039,508 shs$0.00
10/29/2024$1.41$1.70
+20.57%
$1.84$1.308,823 shs$0.00
10/28/2024$1.53$1.41
-7.54%
$1.45$1.39905 shs$0.00
10/24/2024$1.29$1.53
+18.22%
$1.92$1.5013,756 shs$0.00
10/23/2024$1.20$1.29
+7.50%
$1.82$1.2913,244 shs$0.00
10/22/2024$1.40$1.20
-14.29%
$1.30$1.201,705 shs$0.00
10/21/2024$1.37$1.40
+2.19%
$1.59$1.4010,754 shs$0.00
10/18/2024$1.37$1.37$1.40$1.204,301 shs$0.00
10/17/2024$1.30$1.37
+5.38%
$1.55$1.297,803 shs$0.00
10/16/2024$1.50$1.30
-13.33%
$1.30$1.202,108 shs$0.00
10/15/2024$1.50$1.50$1.50$1.50207 shs$0.00
10/14/2024$1.58$1.50
-5.06%
$1.50$1.50401 shs$0.00
10/09/2024$1.40$1.41
+0.71%
$1.58$1.405,449 shs$0.00
10/08/2024$1.40$1.40$1.60$1.396,500 shs$0.00
10/07/2024$1.40$1.40$1.60$1.396,500 shs$0.00
10/03/2024$1.30$1.40
+7.69%
$1.60$1.396,584 shs$0.00
10/02/2024$1.30$1.30$1.47$1.243,700 shs$0.00
10/01/2024$1.30$1.30$1.47$1.243,717 shs$0.00
09/30/2024$1.30$1.30$1.37$1.30299 shs$0.00
09/24/2024$1.30$1.30$1.56$1.258,181 shs$0.00
09/23/2024$1.30$1.30$1.56$1.258,181 shs$0.00
09/20/2024$1.30$1.30$1.30$1.304 shs$0.00
09/19/2024$1.30$1.30$1.50$1.303,401 shs$0.00
09/18/2024$1.36$1.30
-4.41%
$1.50$1.303,401 shs$0.00
09/17/2024$1.30$1.36
+4.62%
$1.55$1.326,172 shs$0.00
09/16/2024$1.30$1.30$1.35$1.2321,755 shs$0.00
09/13/2024$1.41$1.30
-7.80%
$1.30$1.273,101 shs$0.00
09/12/2024$1.46$1.41
-3.42%
$1.52$1.408,178 shs$0.00
09/11/2024$1.35$1.46
+8.15%
$1.64$1.3014,626 shs$0.00
09/10/2024$1.50$1.35
-10.00%
$1.35$1.35196 shs$0.00
09/09/2024$1.35$1.50
+11.11%
$1.50$1.36358 shs$0.00
09/06/2024$1.35$1.35$1.35$1.35100 shs$0.00
09/05/2024$1.10$1.35
+22.73%
$1.60$1.2214,941 shs$0.00
09/03/2024$1.10$1.10$1.10$1.102 shs$0.00
09/02/2024$1.10$1.10$1.11$1.1018,600 shs$0.00
08/27/2024$1.24$1.10
-11.29%
$1.11$1.1018,685 shs$0.00
08/22/2024$1.12$1.24
+10.71%
$1.40$1.24696 shs$0.00
08/21/2024$1.10$1.12
+1.82%
$1.40$1.12696 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
08/16/2024$1.10$1.10$1.11$1.105,000 shs$0.00
08/09/2024$1.10$1.10$1.11$1.105,000 shs$0.00
08/08/2024$1.10$1.10
-0.01%
$1.11$1.105,000 shs$0.00
08/06/2024$1.10$1.10$1.10$1.1062 shs$0.00
08/05/2024$1.10$1.10$1.10$1.102 shs$0.00


This page (NASDAQ:QETAR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners