Free Trial

Quetta Acquisition (QETAR) Stock Chart & Stock Price History

$1.83 +0.33 (+22.00%)
(As of 11/22/2024 ET)

Quetta Acquisition Stock Price Performance

5 Day
Performance
+8.93%
1 Month
Performance
+41.86%
3 Month
Performance
N/A
6 Month
Performance
+46.40%
Year-To-Date
Performance
+46.40%
Receive QETAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quetta Acquisition and its competitors with MarketBeat's FREE daily newsletter.

QETAR Stock Chart for Saturday, November, 23, 2024

Quetta Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.50$1.83
+22.00%
$1.83$1.317,674 shs$0.00
11/21/2024$1.60$1.50
-6.25%
$1.60$1.501,048 shs$0.00
11/20/2024$1.61$1.60
-0.62%
$1.60$1.57304 shs$0.00
11/19/2024$1.68$1.61
-4.17%
$1.85$1.613,090 shs$0.00
11/18/2024$1.74$1.68
-3.45%
$1.83$1.5023,231 shs$0.00
11/15/2024$1.50$1.74
+16.00%
$1.83$1.5210,857 shs$0.00
11/14/2024$1.64$1.50
-8.54%
$1.83$1.504,301 shs$0.00
11/13/2024$1.56$1.64
+5.13%
$1.82$1.608,804 shs$0.00
11/12/2024$1.46$1.56
+6.85%
$1.87$1.5610,804 shs$0.00
11/11/2024$1.46$1.46$1.82$1.455,600 shs$0.00
11/08/2024$1.51$1.46
-3.31%
$1.82$1.455,663 shs$0.00
11/07/2024$1.63$1.51
-7.36%
$1.70$1.513,774 shs$0.00
11/06/2024$1.68$1.63
-2.98%
$1.88$1.5311,874 shs$0.00
11/05/2024$1.81$1.68
-7.18%
$1.89$1.656,227 shs$0.00
11/04/2024$1.80$1.81
+0.56%
$1.89$1.6119,524 shs$0.00
11/01/2024$1.70$1.80
+5.88%
$1.92$1.5211,675 shs$0.00
10/31/2024$1.80$1.70
-5.56%
$1.99$1.708,542 shs$0.00
10/30/2024$1.70$1.80
+5.88%
$1.82$1.3039,508 shs$0.00
10/29/2024$1.41$1.70
+20.57%
$1.84$1.308,823 shs$0.00
10/28/2024$1.53$1.41
-7.54%
$1.45$1.39905 shs$0.00
10/24/2024$1.29$1.53
+18.22%
$1.92$1.5013,756 shs$0.00
10/23/2024$1.20$1.29
+7.50%
$1.82$1.2913,244 shs$0.00
10/22/2024$1.40$1.20
-14.29%
$1.30$1.201,705 shs$0.00


This page (NASDAQ:QETAR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners