Free Trial

Qurate Retail (QRTEB) Stock Chart & Stock Price History

Qurate Retail logo
$3.02 -0.12 (-3.82%)
(As of 11/20/2024 ET)

Qurate Retail Stock Price Performance

5 Day
Performance
-9.31%
1 Month
Performance
-11.95%
3 Month
Performance
-19.89%
6 Month
Performance
-23.79%
Year-To-Date
Performance
-53.82%
1 Year
Performance
-54.59%
Receive QRTEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter.

QRTEB Stock Chart for Thursday, November, 21, 2024

Qurate Retail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.14$3.02
-3.82%
$3.20$2.921,005 shs$1.20 billion
11/19/2024$3.23$3.14
-2.79%
$3.14$3.14534 shs$1.25 billion
11/18/2024$3.33$3.23
-3.00%
$3.30$3.152,587 shs$1.28 billion
11/15/2024$3.26$3.33
+2.15%
$3.49$3.111,889 shs$1.32 billion
11/14/2024$3.39$3.26
-3.83%
$3.50$3.261,230 shs$1.29 billion
11/13/2024$3.40$3.39
-0.29%
$3.39$3.331,413 shs$1.35 billion
11/12/2024$3.39$3.40
+0.29%
$3.41$3.288,350 shs$1.35 billion
11/11/2024$3.11$3.39
+9.00%
$3.39$3.093,062 shs$1.35 billion
11/08/2024$3.18$3.11
-2.20%
$3.13$3.11643 shs$1.23 billion
11/07/2024$3.05$3.18
+4.26%
$3.34$3.001,962 shs$1.26 billion
11/06/2024$3.39$3.05
-10.03%
$3.19$2.9015,248 shs$1.21 billion
11/05/2024$3.40$3.39
-0.29%
$3.39$3.39710 shs$1.35 billion
11/04/2024$3.49$3.40
-2.58%
$3.40$3.20574 shs$1.35 billion
11/01/2024$3.11$3.49
+12.22%
$3.49$3.38429 shs$1.39 billion
10/31/2024$3.57$3.11
-12.89%
$3.56$3.113,209 shs$1.22 billion
10/30/2024$3.59$3.57
-0.56%
$3.59$3.57322 shs$1.40 billion
10/29/2024$3.48$3.59
+3.16%
$3.68$3.406,416 shs$1.41 billion
10/28/2024$3.40$3.48
+2.35%
$3.54$3.473,025 shs$1.38 billion
10/25/2024$3.48$3.40
-2.30%
$3.56$3.401,285 shs$1.35 billion
10/24/2024$3.62$3.48
-3.87%
$3.60$3.481,113 shs$1.36 billion
10/23/2024$3.40$3.62
+6.47%
$3.71$3.391,443 shs$1.42 billion
10/22/2024$3.43$3.40
-0.87%
$3.40$3.40523 shs$1.33 billion
10/21/2024$3.66$3.43
-6.28%
$3.60$3.1113,148 shs$1.34 billion


This page (NASDAQ:QRTEB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners