Qurate Retail (QRTEB) Stock Chart & Stock Price History $3.49 +0.38 (+12.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Qurate Retail Stock Price Performance5 Day Performance+0.29%1 Month Performance-12.31%3 Month Performance-6.43%6 Month Performance-13.40%Year-To-Date Performance-46.64%1 Year Performance-56.54% Receive QRTEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. QRTEB Stock Chart for Saturday, November, 2, 2024 QRTEB Chart by TradingView Qurate Retail Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.11$3.49+12.22%$3.49$3.38429 shs$1.39 billion10/31/2024$3.57$3.11-12.89%$3.56$3.113,209 shs$1.22 billion10/30/2024$3.59$3.57-0.56%$3.59$3.57322 shs$1.40 billion10/29/2024$3.48$3.59+3.16%$3.68$3.406,416 shs$1.41 billion10/28/2024$3.40$3.48+2.35%$3.54$3.473,025 shs$1.38 billion10/25/2024$3.48$3.40-2.30%$3.56$3.401,285 shs$1.35 billion Get the Latest News and Ratings for QRTEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.62$3.48-3.87%$3.60$3.481,113 shs$1.36 billion10/23/2024$3.40$3.62+6.47%$3.71$3.391,443 shs$1.42 billion10/22/2024$3.43$3.40-0.87%$3.40$3.40523 shs$1.33 billion10/21/2024$3.66$3.43-6.28%$3.60$3.1113,148 shs$1.34 billion10/18/2024$3.81$3.66-3.94%$3.90$3.656,492 shs$1.43 billion10/17/2024$3.80$3.81+0.26%$3.89$3.761,058 shs$1.49 billion10/16/2024$3.80$3.80$3.89$3.771,760 shs$1.49 billion10/15/2024$4.09$3.80-7.09%$3.99$3.6024,746 shs$1.49 billion10/14/2024$3.98$4.09+2.76%$4.09$3.831,952 shs$1.60 billion10/11/2024$3.82$3.98+4.19%$4.00$3.98578 shs$1.58 billion10/10/2024$3.99$3.82-4.26%$4.19$3.724,867 shs$1.50 billion10/09/2024$3.95$3.99+1.01%$3.99$3.99367 shs$1.56 billion10/08/2024$4.25$3.95-7.06%$3.98$3.95568 shs$1.55 billion10/07/2024$4.02$4.25+5.72%$4.25$4.25578 shs$1.66 billion10/04/2024$3.82$4.02+5.24%$4.06$3.871,516 shs$1.57 billion10/03/2024$3.98$3.82-4.02%$4.11$3.823,706 shs$1.50 billion10/02/2024$4.03$3.98-1.24%$4.10$3.921,144 shs$1.56 billion10/01/2024$4.28$4.03-5.84%$4.17$3.7013,924 shs$1.58 billion09/30/2024$4.20$4.28+1.90%$4.50$4.004,006 shs$1.68 billion09/27/2024$3.81$4.20+10.24%$4.21$3.844,174 shs$1.65 billion09/26/2024$3.79$3.81+0.53%$3.84$3.81759 shs$1.51 billion09/25/2024$3.80$3.79-0.26%$3.81$3.70569 shs$1.50 billion09/24/2024$3.84$3.80-1.04%$3.80$3.70466 shs$1.49 billion09/23/2024$3.82$3.84+0.52%$3.85$3.681,296 shs$1.50 billion09/20/2024$3.80$3.82+0.53%$3.85$3.697,571 shs$1.50 billion09/19/2024$3.68$3.80+3.26%$3.80$3.80627 shs$1.49 billion09/18/2024$3.68$3.68$3.68$3.681,036 shs$1.44 billion09/17/2024$3.66$3.68+0.55%$3.68$3.68960 shs$1.44 billion09/16/2024$3.86$3.66-5.18%$3.66$3.66992 shs$1.43 billion09/13/2024$3.77$3.86+2.39%$3.86$3.653,045 shs$1.51 billion09/12/2024$3.61$3.77+4.43%$3.77$3.711,514 shs$1.50 billion09/11/2024$3.70$3.61-2.43%$3.78$3.552,026 shs$1.43 billion09/10/2024$3.60$3.70+2.78%$3.70$3.70804 shs$1.47 billion09/09/2024$3.73$3.60-3.49%$3.78$3.603,381 shs$1.43 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.92$3.73-4.85%$3.73$3.73288 shs$1.46 billion09/05/2024$3.80$3.92+3.16%$3.92$3.721,798 shs$1.54 billion09/04/2024$3.80$3.80$3.99$3.802,667 shs$1.49 billion09/03/2024$3.96$3.80-4.04%$3.93$3.801,356 shs$1.51 billion09/02/2024$3.96$3.96$4.23$3.962,400 shs$1.57 billion08/30/2024$3.95$3.96+0.25%$4.23$3.962,435 shs$1.55 billion08/29/2024$4.23$3.95-6.62%$4.67$3.8812,115 shs$1.55 billion08/28/2024$4.34$4.23-2.53%$4.75$4.233,689 shs$1.66 billion08/27/2024$4.44$4.34-2.25%$4.90$4.139,538 shs$1.70 billion08/26/2024$4.10$4.44+8.29%$4.85$4.1012,794 shs$1.74 billion08/23/2024$3.57$4.10+14.85%$4.15$3.5311,769 shs$1.61 billion08/22/2024$3.77$3.57-5.31%$3.78$3.562,260 shs$1.40 billion08/21/2024$3.85$3.77-2.08%$3.78$3.404,058 shs$1.48 billion08/20/2024$4.14$3.85-7.01%$4.10$3.3030,664 shs$1.51 billion08/19/2024$4.10$4.14+0.98%$4.25$3.8912,672 shs$1.62 billion08/16/2024$3.70$4.10+10.81%$4.71$3.7026,808 shs$1.61 billion08/15/2024$3.68$3.70+0.54%$3.90$3.682,151 shs$1.45 billion08/14/2024$3.80$3.68-3.16%$3.68$3.68327 shs$1.44 billion08/13/2024$3.70$3.80+2.70%$3.80$3.80339 shs$1.49 billion08/12/2024$3.74$3.70-1.07%$3.94$3.701,164 shs$1.45 billion08/09/2024$3.79$3.74-1.32%$3.79$3.74562 shs$1.47 billion08/08/2024$3.60$3.79+5.28%$4.05$3.647,987 shs$1.48 billion08/07/2024$3.71$3.60-2.96%$3.84$3.60720 shs$1.41 billion08/06/2024$3.59$3.71+3.34%$3.71$3.57449 shs$1.45 billion08/05/2024$3.73$3.59-3.75%$3.59$3.591,026 shs$1.41 billion08/02/2024$3.92$3.73-4.85%$3.90$3.733,647 shs$1.46 billion08/01/2024$3.98$3.92-1.51%$3.92$3.901,306 shs$1.54 billion Related Companies FCFS Stock Chart BOOT Stock Chart ASO Stock Chart TBBB Stock Chart RUSHB Stock Chart VSCO Stock Chart DNUT Stock Chart RVLV Stock Chart CWH Stock Chart ASAI Stock Chart Receive QRTEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QRTEB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Qurate Retail, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Qurate Retail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
