Free Trial

Quantum Computing (QUBT) Stock Chart & Stock Price History

Quantum Computing logo
$17.50 -1.25 (-6.67%)
As of 01/3/2025 05:45 PM Eastern

Quantum Computing Stock Price Performance

5 Day
Performance
+5.74%
1 Month
Performance
+141.05%
3 Month
Performance
+2,402.14%
6 Month
Performance
+2,786.84%
Year-To-Date
Performance
+5.74%
1 Year
Performance
+2,039.36%
Receive QUBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter.

QUBT Stock Chart for Sunday, January, 5, 2025

Quantum Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$18.75$17.50
-6.67%
$19.20$16.9822.40 million shs$2.26 billion
01/02/2025$16.55$18.75
+13.29%
$18.77$15.2024.49 million shs$2.42 billion
01/01/2025$16.55$16.55$18.34$16.0117.92 million shs$2.13 billion
12/31/2024$18.54$16.55
-10.73%
$18.34$16.0117.92 million shs$1.69 billion
12/30/2024$18.35$18.54
+1.04%
$18.79$16.7421.45 million shs$1.90 billion
12/27/2024$19.24$18.35
-4.63%
$21.75$17.6346.33 million shs$2.37 billion
12/26/2024$17.09$19.24
+12.58%
$19.46$16.2240.90 million shs$2.29 billion
12/25/2024$17.09$17.09$18.00$16.3126.60 million shs$2.03 billion
12/24/2024$18.19$17.09
-6.05%
$18.00$16.3126.60 million shs$2.03 billion
12/23/2024$17.62$18.19
+3.23%
$19.95$16.9257.34 million shs$2.16 billion
12/20/2024$15.14$17.62
+16.38%
$19.88$13.81128.21 million shs$2.10 billion
12/19/2024$25.68$15.14
-41.04%
$22.00$13.57121.48 million shs$1.55 billion
12/18/2024$16.79$25.68
+52.95%
$27.15$17.60229.44 million shs$2.62 billion
12/17/2024$11.08$16.79
+51.53%
$18.06$12.60189.65 million shs$1.72 billion
12/16/2024$6.71$11.08
+65.25%
$12.28$6.83114.07 million shs$1.13 billion
12/13/2024$6.36$6.71
+5.42%
$7.05$6.0118.93 million shs$685.39 million
12/12/2024$6.40$6.36
-0.63%
$7.10$6.3317.23 million shs$650.12 million
12/11/2024$7.62$6.40
-16.01%
$7.36$5.8333.99 million shs$654.21 million
12/10/2024$7.47$7.62
+2.01%
$8.35$7.0324.88 million shs$778.92 million
12/09/2024$7.93$7.47
-5.80%
$8.67$7.0020.95 million shs$763.58 million
12/06/2024$7.26$7.93
+9.23%
$8.85$7.2633.61 million shs$810.61 million
12/05/2024$7.01$7.26
+3.57%
$7.90$6.5223.16 million shs$742.12 million
12/04/2024$6.17$7.01
+13.61%
$7.20$5.9519.38 million shs$716.55 million


This page (NASDAQ:QUBT) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners